Nolin River Lake 1990
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1990 06:00 | 492.84 |
2177 |
287 |
0.01 |
| 1 January 1990 12:00 | 493.15 |
2192 |
287 |
|
| 1 January 1990 18:00 | 493.35 |
1850 |
288 |
|
| 1 January 1990 24:00 | 493.66 |
2209 |
288 |
|
| 2 January 1990 06:00 | 493.97 |
1903 |
289 |
0.05 |
| 2 January 1990 12:00 | 494.12 |
1394 |
289 |
|
| 2 January 1990 18:00 | 494.18 |
1424 |
950 |
|
| 2 January 1990 24:00 | 494.12 |
1256 |
1421 |
|
| 3 January 1990 06:00 | 494.05 |
937 |
1421 |
0.03 |
| 3 January 1990 12:00 | 493.98 |
938 |
1420 |
|
| 3 January 1990 18:00 | 493.93 |
1009 |
1420 |
|
| 3 January 1990 24:00 | 493.82 |
812 |
1419 |
|
| 4 January 1990 06:00 | 493.71 |
715 |
1418 |
0.12 |
| 4 January 1990 12:00 | 493.62 |
780 |
1417 |
|
| 4 January 1990 18:00 | 493.52 |
747 |
1416 |
|
| 4 January 1990 24:00 | 493.40 |
681 |
1415 |
|
| 5 January 1990 06:00 | 493.28 |
631 |
1413 |
0.00 |
| 5 January 1990 12:00 | 493.17 |
664 |
1412 |
|
| 5 January 1990 18:00 | 493.06 |
663 |
1411 |
|
| 5 January 1990 24:00 | 492.92 |
573 |
1410 |
|
| 6 January 1990 06:00 | 492.80 |
610 |
1409 |
0.00 |
| 6 January 1990 12:00 | 492.69 |
641 |
1407 |
|
| 6 January 1990 18:00 | 492.45 |
229 |
1406 |
|
| 6 January 1990 24:00 | 492.39 |
797 |
1404 |
|
| 7 January 1990 06:00 | 492.25 |
529 |
1403 |
0.00 |
| 7 January 1990 12:00 | 492.12 |
560 |
1402 |
|
| 7 January 1990 18:00 | 491.99 |
561 |
1401 |
|
| 7 January 1990 24:00 | 491.84 |
511 |
1399 |
|
| 8 January 1990 06:00 | 491.66 |
348 |
1397 |
0.00 |
| 8 January 1990 12:00 | 491.50 |
409 |
1396 |
|
| 8 January 1990 18:00 | 491.36 |
469 |
1394 |
|
| 8 January 1990 24:00 | 491.19 |
377 |
1393 |
|
| 9 January 1990 06:00 | 491.00 |
320 |
1391 |
0.00 |
| 9 January 1990 12:00 | 490.95 |
460 |
804 |
|
| 9 January 1990 18:00 | 490.97 |
313 |
95 |
|
| 9 January 1990 24:00 | 491.07 |
557 |
95 |
|
| 10 January 1990 06:00 | 491.17 |
622 |
95 |
0.00 |
| 10 January 1990 12:00 | 491.23 |
500 |
95 |
|
| 10 January 1990 18:00 | 491.29 |
500 |
95 |
|
| 10 January 1990 24:00 | 491.36 |
531 |
95 |
|
| 11 January 1990 06:00 | 491.43 |
500 |
95 |
0.00 |
| 11 January 1990 12:00 | 491.50 |
500 |
95 |
|
| 11 January 1990 18:00 | 491.56 |
470 |
95 |
|
| 11 January 1990 24:00 | 491.61 |
439 |
95 |
|
| 12 January 1990 06:00 | 491.68 |
468 |
95 |
0.00 |
| 12 January 1990 12:00 | 491.70 |
316 |
95 |
|
| 12 January 1990 18:00 | 491.69 |
503 |
654 |
|
| 12 January 1990 24:00 | 491.59 |
367 |
933 |
|
| 13 January 1990 06:00 | 491.48 |
282 |
932 |
0.00 |
| 13 January 1990 12:00 | 491.39 |
342 |
931 |
|
| 13 January 1990 18:00 | 491.28 |
281 |
931 |
|
| 13 January 1990 24:00 | 491.18 |
311 |
930 |
|
| 14 January 1990 06:00 | 491.05 |
197 |
929 |
0.00 |
| 14 January 1990 12:00 | 490.94 |
264 |
928 |
|
| 14 January 1990 18:00 | 490.86 |
310 |
832 |
|
| 14 January 1990 24:00 | 490.79 |
273 |
700 |
|
| 15 January 1990 06:00 | 490.72 |
274 |
699 |
0.00 |
| 15 January 1990 12:00 | 490.65 |
274 |
699 |
|
| 15 January 1990 18:00 | 490.60 |
264 |
560 |
|
| 15 January 1990 24:00 | 490.59 |
244 |
283 |
|
| 16 January 1990 06:00 | 490.68 |
653 |
283 |
0.12 |
| 16 January 1990 12:00 | 490.70 |
446 |
283 |
|
| 16 January 1990 18:00 | 490.72 |
446 |
283 |
|
| 16 January 1990 24:00 | 490.73 |
416 |
283 |
|
| 17 January 1990 06:00 | 490.74 |
1194 |
283 |
1.27 |
| 17 January 1990 12:00 | 491.79 |
4351 |
284 |
|
| 17 January 1990 18:00 | 491.84 |
1318 |
285 |
|
| 17 January 1990 24:00 | 491.89 |
1318 |
285 |
|
| 18 January 1990 06:00 | 491.94 |
1013 |
285 |
0.51 |
| 18 January 1990 12:00 | 492.12 |
1423 |
286 |
|
| 18 January 1990 18:00 | 492.42 |
1808 |
286 |
|
| 18 January 1990 24:00 | 492.62 |
1492 |
287 |
|
| 19 January 1990 06:00 | 492.80 |
1718 |
287 |
1.24 |
| 19 January 1990 12:00 | 493.00 |
1781 |
287 |
|
| 19 January 1990 18:00 | 493.37 |
2576 |
727 |
|
| 19 January 1990 24:00 | 493.52 |
1969 |
948 |
|
| 20 January 1990 06:00 | 494.43 |
6685 |
952 |
0.86 |
| 20 January 1990 12:00 | 495.25 |
6776 |
1586 |
|
| 20 January 1990 18:00 | 495.77 |
5954 |
1908 |
|
| 20 January 1990 24:00 | 496.40 |
6146 |
1443 |
|
| 21 January 1990 06:00 | 497.30 |
6858 |
975 |
0.00 |
| 21 January 1990 12:00 | 498.03 |
6303 |
981 |
|
| 21 January 1990 18:00 | 498.75 |
6201 |
699 |
|
| 21 January 1990 24:00 | 499.35 |
5584 |
298 |
|
| 22 January 1990 06:00 | 499.92 |
4307 |
299 |
0.00 |
| 22 January 1990 12:00 | 500.41 |
4128 |
476 |
|
| 22 January 1990 18:00 | 500.59 |
3670 |
2034 |
|
| 22 January 1990 24:00 | 500.63 |
3337 |
2492 |
|
| 23 January 1990 06:00 | 500.65 |
2366 |
2493 |
0.00 |
| 23 January 1990 12:00 | 500.52 |
2140 |
3245 |
|
| 23 January 1990 18:00 | 500.17 |
1837 |
4409 |
|
| 23 January 1990 24:00 | 499.84 |
1971 |
4480 |
|
| 24 January 1990 06:00 | 499.51 |
1704 |
4469 |
0.00 |
| 24 January 1990 12:00 | 499.15 |
1581 |
4457 |
|
| 24 January 1990 18:00 | 498.75 |
1446 |
4444 |
|
| 24 January 1990 24:00 | 498.32 |
1342 |
4430 |
|
| 25 January 1990 06:00 | 497.97 |
1624 |
4417 |
0.12 |
| 25 January 1990 12:00 | 497.56 |
1432 |
4404 |
|
| 25 January 1990 18:00 | 497.14 |
1388 |
4390 |
|
| 25 January 1990 24:00 | 496.74 |
1483 |
4376 |
|
| 26 January 1990 06:00 | 496.28 |
1090 |
4361 |
0.00 |
| 26 January 1990 12:00 | 495.85 |
1206 |
4346 |
|
| 26 January 1990 18:00 | 495.35 |
985 |
4330 |
|
| 26 January 1990 24:00 | 494.90 |
1161 |
4314 |
|
| 27 January 1990 06:00 | 494.37 |
791 |
4298 |
0.00 |
| 27 January 1990 12:00 | 493.81 |
701 |
4279 |
|
| 27 January 1990 18:00 | 493.34 |
1025 |
4262 |
|
| 27 January 1990 24:00 | 492.83 |
903 |
4245 |
|
| 28 January 1990 06:00 | 492.28 |
837 |
4227 |
0.92 |
| 28 January 1990 12:00 | 491.74 |
886 |
4208 |
|
| 28 January 1990 18:00 | 491.28 |
954 |
3799 |
|
| 28 January 1990 24:00 | 490.93 |
1017 |
3239 |
|
| 29 January 1990 06:00 | 490.88 |
3917 |
3234 |
0.43 |
| 29 January 1990 12:00 | 491.54 |
6076 |
3241 |
|
| 29 January 1990 18:00 | 491.77 |
4778 |
3253 |
|
| 29 January 1990 24:00 | 492.01 |
4813 |
3259 |
|
| 30 January 1990 06:00 | 492.47 |
5833 |
3268 |
0.00 |
| 30 January 1990 12:00 | 492.95 |
5414 |
2304 |
|
| 30 January 1990 18:00 | 493.59 |
5379 |
1101 |
|
| 30 January 1990 24:00 | 494.30 |
5334 |
482 |
|
| 31 January 1990 06:00 | 495.01 |
4343 |
484 |
0.00 |
| 31 January 1990 12:00 | 495.38 |
3236 |
486 |
|
| 31 January 1990 18:00 | 495.70 |
3063 |
487 |
|
| 31 January 1990 24:00 | 496.01 |
3030 |
488 |
|
| 1 February 1990 06:00 | 496.41 |
2962 |
489 |
1.35 |
| 1 February 1990 12:00 | 496.55 |
2033 |
489 |
|
| 1 February 1990 18:00 | 496.87 |
2677 |
490 |
|
| 1 February 1990 24:00 | 497.17 |
2624 |
491 |
|
| 2 February 1990 06:00 | 497.87 |
5885 |
493 |
1.07 |
| 2 February 1990 12:00 | 498.77 |
6709 |
495 |
|
| 2 February 1990 18:00 | 499.51 |
6174 |
497 |
|
| 2 February 1990 24:00 | 500.12 |
5706 |
499 |
|
| 3 February 1990 06:00 | 500.91 |
7783 |
502 |
0.70 |
| 3 February 1990 12:00 | 501.10 |
5384 |
503 |
|
| 3 February 1990 18:00 | 503.35 |
13986 |
300 |
|
| 3 February 1990 24:00 | 504.10 |
7708 |
153 |
|
| 4 February 1990 06:00 | 505.00 |
7396 |
154 |
0.16 |
| 4 February 1990 12:00 | 505.76 |
6869 |
155 |
|
| 4 February 1990 18:00 | 506.33 |
6035 |
155 |
|
| 4 February 1990 24:00 | 506.90 |
6064 |
156 |
|
| 5 February 1990 06:00 | 507.51 |
5336 |
156 |
0.00 |
| 5 February 1990 12:00 | 507.90 |
4284 |
157 |
|
| 5 February 1990 18:00 | 508.23 |
4022 |
157 |
|
| 5 February 1990 24:00 | 508.74 |
4926 |
158 |
|
| 6 February 1990 06:00 | 509.07 |
3141 |
158 |
0.03 |
| 6 February 1990 12:00 | 509.34 |
2870 |
158 |
|
| 6 February 1990 18:00 | 509.59 |
2769 |
159 |
|
| 6 February 1990 24:00 | 509.80 |
2565 |
159 |
|
| 7 February 1990 06:00 | 510.04 |
2445 |
159 |
0.05 |
| 7 February 1990 12:00 | 510.18 |
2091 |
441 |
|
| 7 February 1990 18:00 | 510.19 |
2513 |
2641 |
|
| 7 February 1990 24:00 | 510.03 |
2071 |
3533 |
|
| 8 February 1990 06:00 | 509.86 |
1779 |
3529 |
0.00 |
| 8 February 1990 12:00 | 509.72 |
1934 |
3525 |
|
| 8 February 1990 18:00 | 509.52 |
1626 |
3521 |
|
| 8 February 1990 24:00 | 509.34 |
1726 |
3516 |
|
| 9 February 1990 06:00 | 509.17 |
2089 |
3512 |
0.95 |
| 9 February 1990 12:00 | 509.10 |
2596 |
3509 |
|
| 9 February 1990 18:00 | 508.90 |
1947 |
3506 |
|
| 9 February 1990 24:00 | 508.90 |
2949 |
3503 |
|
| 10 February 1990 06:00 | 509.02 |
4369 |
3505 |
0.18 |
| 10 February 1990 12:00 | 509.11 |
3875 |
2795 |
|
| 10 February 1990 18:00 | 509.38 |
3905 |
1024 |
|
| 10 February 1990 24:00 | 509.74 |
4009 |
317 |
|
| 11 February 1990 06:00 | 510.14 |
3981 |
318 |
0.00 |
| 11 February 1990 12:00 | 510.45 |
3547 |
319 |
|
| 11 February 1990 18:00 | 510.71 |
3286 |
319 |
|
| 11 February 1990 24:00 | 510.98 |
3338 |
320 |
|
| 12 February 1990 06:00 | 511.24 |
2808 |
321 |
0.00 |
| 12 February 1990 12:00 | 511.44 |
2490 |
321 |
|
| 12 February 1990 18:00 | 511.62 |
2383 |
322 |
|
| 12 February 1990 24:00 | 511.80 |
2383 |
322 |
|
| 13 February 1990 06:00 | 511.97 |
2047 |
323 |
0.00 |
| 13 February 1990 12:00 | 511.95 |
1836 |
1936 |
|
| 13 February 1990 18:00 | 511.94 |
2412 |
2982 |
|
| 13 February 1990 24:00 | 511.69 |
1505 |
3738 |
|
| 14 February 1990 06:00 | 511.43 |
1153 |
3732 |
0.00 |
| 14 February 1990 12:00 | 511.16 |
1431 |
4394 |
|
| 14 February 1990 18:00 | 510.84 |
1418 |
4862 |
|
| 14 February 1990 24:00 | 510.52 |
1435 |
4852 |
|
| 15 February 1990 06:00 | 510.20 |
2994 |
4842 |
0.93 |
| 15 February 1990 12:00 | 509.96 |
3412 |
4833 |
|
| 15 February 1990 18:00 | 510.10 |
4092 |
2247 |
|
| 15 February 1990 24:00 | 511.05 |
7449 |
479 |
|
| 16 February 1990 06:00 | 511.68 |
6874 |
482 |
0.35 |
| 16 February 1990 12:00 | 512.25 |
6544 |
397 |
|
| 16 February 1990 18:00 | 512.65 |
5617 |
324 |
|
| 16 February 1990 24:00 | 513.30 |
7031 |
325 |
|
| 17 February 1990 06:00 | 514.09 |
8441 |
327 |
0.00 |
| 17 February 1990 12:00 | 514.60 |
6926 |
328 |
|
| 17 February 1990 18:00 | 515.26 |
7830 |
330 |
|
| 17 February 1990 24:00 | 515.83 |
7357 |
331 |
|
| 18 February 1990 06:00 | 516.27 |
4658 |
333 |
0.00 |
| 18 February 1990 12:00 | 516.47 |
3492 |
861 |
|
| 18 February 1990 18:00 | 516.62 |
3321 |
1126 |
|
| 18 February 1990 24:00 | 516.77 |
3322 |
1127 |
|
| 19 February 1990 06:00 | 516.90 |
2506 |
1128 |
0.00 |
| 19 February 1990 12:00 | 516.92 |
2228 |
1906 |
|
| 19 February 1990 18:00 | 516.88 |
2212 |
2602 |
|
| 19 February 1990 24:00 | 516.79 |
2283 |
3350 |
|
| 20 February 1990 06:00 | 516.68 |
1817 |
3348 |
0.00 |
| 20 February 1990 12:00 | 516.52 |
1723 |
3767 |
|
| 20 February 1990 18:00 | 516.08 |
913 |
5542 |
|
| 20 February 1990 24:00 | 515.82 |
2025 |
5530 |
|
| 21 February 1990 06:00 | 515.56 |
2154 |
5522 |
0.00 |
| 21 February 1990 12:00 | 515.22 |
1513 |
5185 |
|
| 21 February 1990 18:00 | 515.10 |
2252 |
4060 |
|
| 21 February 1990 24:00 | 514.92 |
1533 |
3310 |
|
| 22 February 1990 06:00 | 514.73 |
1197 |
3306 |
0.00 |
| 22 February 1990 12:00 | 514.55 |
1253 |
3302 |
|
| 22 February 1990 18:00 | 514.36 |
1193 |
3298 |
|
| 22 February 1990 24:00 | 514.22 |
1480 |
3294 |
|
| 23 February 1990 06:00 | 514.06 |
1455 |
3291 |
0.07 |
| 23 February 1990 12:00 | 513.77 |
1396 |
4606 |
|
| 23 February 1990 18:00 | 513.35 |
1594 |
6448 |
|
| 23 February 1990 24:00 | 512.89 |
1420 |
6521 |
|
| 24 February 1990 06:00 | 512.39 |
1134 |
6501 |
0.03 |
| 24 February 1990 12:00 | 511.80 |
1020 |
7207 |
|
| 24 February 1990 18:00 | 511.18 |
1330 |
8043 |
|
| 24 February 1990 24:00 | 510.59 |
1553 |
8056 |
|
| 25 February 1990 06:00 | 509.87 |
811 |
8022 |
0.00 |
| 25 February 1990 12:00 | 509.32 |
1401 |
7315 |
|
| 25 February 1990 18:00 | 508.68 |
770 |
6884 |
|
| 25 February 1990 24:00 | 508.15 |
1344 |
6857 |
|
| 26 February 1990 06:00 | 507.54 |
673 |
6831 |
0.10 |
| 26 February 1990 12:00 | 506.90 |
718 |
7240 |
|
| 26 February 1990 18:00 | 505.86 |
113 |
8446 |
|
| 26 February 1990 24:00 | 505.09 |
887 |
8840 |
|
| 27 February 1990 06:00 | 504.31 |
1450 |
8792 |
0.05 |
| 27 February 1990 12:00 | 503.40 |
926 |
8738 |
|
| 27 February 1990 18:00 | 502.49 |
990 |
8680 |
|
| 27 February 1990 24:00 | 501.58 |
1051 |
8622 |
|
| 28 February 1990 06:00 | 500.69 |
1432 |
8564 |
0.02 |
| 28 February 1990 12:00 | 500.23 |
2317 |
8521 |
|
| 28 February 1990 18:00 | 499.00 |
729 |
8134 |
|
| 28 February 1990 24:00 | 498.20 |
1447 |
7420 |
|
| 1 March 1990 06:00 | 497.10 |
160 |
7366 |
0.00 |
| 1 March 1990 12:00 | 496.30 |
649 |
6918 |
|
| 1 March 1990 18:00 | 495.63 |
760 |
6330 |
|
| 1 March 1990 24:00 | 494.70 |
331 |
6292 |
|
| 2 March 1990 06:00 | 493.85 |
613 |
6248 |
0.10 |
| 2 March 1990 12:00 | 493.10 |
848 |
5918 |
|
| 2 March 1990 18:00 | 492.55 |
627 |
4079 |
|
| 2 March 1990 24:00 | 492.04 |
599 |
3749 |
|
| 3 March 1990 06:00 | 491.49 |
443 |
3733 |
0.00 |
| 3 March 1990 12:00 | 491.15 |
653 |
2860 |
|
| 3 March 1990 18:00 | 490.85 |
439 |
2156 |
|
| 3 March 1990 24:00 | 490.72 |
573 |
1388 |
|
| 4 March 1990 06:00 | 490.60 |
675 |
1387 |
0.00 |
| 4 March 1990 12:00 | 490.48 |
674 |
1385 |
|
| 4 March 1990 18:00 | 490.50 |
688 |
585 |
|
| 4 March 1990 24:00 | 490.49 |
656 |
698 |
|
| 5 March 1990 06:00 | 490.47 |
591 |
698 |
0.00 |
| 5 March 1990 12:00 | 490.45 |
622 |
760 |
|
| 5 March 1990 18:00 | 490.42 |
629 |
833 |
|
| 5 March 1990 24:00 | 490.37 |
570 |
833 |
|
| 6 March 1990 06:00 | 490.32 |
411 |
832 |
0.00 |
| 6 March 1990 12:00 | 490.30 |
411 |
712 |
|
| 6 March 1990 18:00 | 490.31 |
156 |
337 |
|
| 6 March 1990 24:00 | 490.33 |
665 |
0 |
|
| 7 March 1990 06:00 | 490.35 |
598 |
516 |
0.00 |
| 7 March 1990 12:00 | 490.35 |
538 |
516 |
|
| 7 March 1990 18:00 | 490.36 |
568 |
516 |
|
| 7 March 1990 24:00 | 490.36 |
538 |
516 |
|
| 8 March 1990 06:00 | 490.37 |
564 |
516 |
0.02 |
| 8 March 1990 12:00 | 490.40 |
517 |
302 |
|
| 8 March 1990 18:00 | 490.45 |
566 |
283 |
|
| 8 March 1990 24:00 | 490.50 |
566 |
283 |
|
| 9 March 1990 06:00 | 490.57 |
660 |
283 |
0.04 |
| 9 March 1990 12:00 | 490.61 |
572 |
283 |
|
| 9 March 1990 18:00 | 490.67 |
631 |
283 |
|
| 9 March 1990 24:00 | 490.73 |
631 |
283 |
|
| 10 March 1990 06:00 | 490.78 |
565 |
283 |
0.01 |
| 10 March 1990 12:00 | 490.80 |
476 |
283 |
|
| 10 March 1990 18:00 | 490.85 |
565 |
283 |
|
| 10 March 1990 24:00 | 490.91 |
594 |
284 |
|
| 11 March 1990 06:00 | 490.96 |
575 |
284 |
0.00 |
| 11 March 1990 12:00 | 491.00 |
545 |
284 |
|
| 11 March 1990 18:00 | 491.05 |
580 |
284 |
|
| 11 March 1990 24:00 | 491.10 |
580 |
284 |
|
| 12 March 1990 06:00 | 491.14 |
536 |
284 |
0.00 |
| 12 March 1990 12:00 | 491.17 |
506 |
284 |
|
| 12 March 1990 18:00 | 491.21 |
537 |
284 |
|
| 12 March 1990 24:00 | 491.27 |
598 |
284 |
|
| 13 March 1990 06:00 | 491.32 |
560 |
284 |
0.00 |
| 13 March 1990 12:00 | 491.35 |
499 |
284 |
|
| 13 March 1990 18:00 | 491.38 |
499 |
284 |
|
| 13 March 1990 24:00 | 491.43 |
560 |
285 |
|
| 14 March 1990 06:00 | 491.48 |
552 |
285 |
0.00 |
| 14 March 1990 12:00 | 491.52 |
522 |
285 |
|
| 14 March 1990 18:00 | 491.56 |
522 |
285 |
|
| 14 March 1990 24:00 | 491.58 |
461 |
285 |
|
| 15 March 1990 06:00 | 491.60 |
560 |
285 |
1.06 |
| 15 March 1990 12:00 | 491.62 |
560 |
285 |
|
| 15 March 1990 18:00 | 491.70 |
744 |
285 |
|
| 15 March 1990 24:00 | 491.86 |
989 |
285 |
|
| 16 March 1990 06:00 | 492.16 |
1959 |
286 |
0.52 |
| 16 March 1990 12:00 | 492.38 |
1720 |
286 |
|
| 16 March 1990 18:00 | 492.58 |
1657 |
286 |
|
| 16 March 1990 24:00 | 492.80 |
1721 |
287 |
|
| 17 March 1990 06:00 | 492.98 |
1398 |
287 |
0.01 |
| 17 March 1990 12:00 | 493.13 |
1316 |
287 |
|
| 17 March 1990 18:00 | 493.30 |
1384 |
288 |
|
| 17 March 1990 24:00 | 493.47 |
1384 |
288 |
|
| 18 March 1990 06:00 | 493.62 |
1219 |
288 |
0.00 |
| 18 March 1990 12:00 | 493.70 |
990 |
289 |
|
| 18 March 1990 18:00 | 493.89 |
1350 |
289 |
|
| 18 March 1990 24:00 | 494.01 |
1122 |
289 |
|
| 19 March 1990 06:00 | 494.10 |
896 |
289 |
0.46 |
| 19 March 1990 12:00 | 494.18 |
862 |
289 |
|
| 19 March 1990 18:00 | 494.29 |
963 |
290 |
|
| 19 March 1990 24:00 | 494.37 |
862 |
290 |
|
| 20 March 1990 06:00 | 494.48 |
940 |
290 |
0.00 |
| 20 March 1990 12:00 | 494.55 |
746 |
171 |
|
| 20 March 1990 18:00 | 494.64 |
753 |
52 |
|
| 20 March 1990 24:00 | 494.79 |
956 |
52 |
|
| 21 March 1990 06:00 | 494.89 |
722 |
52 |
0.00 |
| 21 March 1990 12:00 | 494.98 |
688 |
52 |
|
| 21 March 1990 18:00 | 495.07 |
696 |
52 |
|
| 21 March 1990 24:00 | 495.18 |
767 |
53 |
|
| 22 March 1990 06:00 | 495.27 |
660 |
53 |
0.04 |
| 22 March 1990 12:00 | 495.34 |
591 |
53 |
|
| 22 March 1990 18:00 | 495.44 |
695 |
53 |
|
| 22 March 1990 24:00 | 495.52 |
625 |
53 |
|
| 23 March 1990 06:00 | 495.62 |
704 |
53 |
0.00 |
| 23 March 1990 12:00 | 495.69 |
600 |
53 |
|
| 23 March 1990 18:00 | 495.78 |
669 |
53 |
|
| 23 March 1990 24:00 | 495.87 |
669 |
53 |
|
| 24 March 1990 06:00 | 495.97 |
719 |
53 |
0.49 |
| 24 March 1990 12:00 | 496.05 |
655 |
53 |
|
| 24 March 1990 18:00 | 496.14 |
694 |
53 |
|
| 24 March 1990 24:00 | 496.23 |
694 |
53 |
|
| 25 March 1990 06:00 | 496.31 |
599 |
54 |
0.00 |
| 25 March 1990 12:00 | 496.36 |
492 |
54 |
|
| 25 March 1990 18:00 | 496.43 |
563 |
54 |
|
| 25 March 1990 24:00 | 496.52 |
635 |
54 |
|
| 26 March 1990 06:00 | 496.60 |
582 |
54 |
0.00 |
| 26 March 1990 12:00 | 496.67 |
546 |
54 |
|
| 26 March 1990 18:00 | 496.73 |
510 |
54 |
|
| 26 March 1990 24:00 | 496.79 |
510 |
54 |
|
| 27 March 1990 06:00 | 496.91 |
754 |
54 |
0.00 |
| 27 March 1990 12:00 | 496.97 |
540 |
54 |
|
| 27 March 1990 18:00 | 497.03 |
543 |
54 |
|
| 27 March 1990 24:00 | 497.09 |
546 |
54 |
|
| 28 March 1990 06:00 | 497.15 |
497 |
54 |
0.00 |
| 28 March 1990 12:00 | 497.15 |
275 |
54 |
|
| 28 March 1990 18:00 | 497.27 |
718 |
54 |
|
| 28 March 1990 24:00 | 497.33 |
497 |
54 |
|
| 29 March 1990 06:00 | 497.40 |
543 |
54 |
0.00 |
| 29 March 1990 12:00 | 497.44 |
432 |
55 |
|
| 29 March 1990 18:00 | 497.51 |
543 |
55 |
|
| 29 March 1990 24:00 | 497.58 |
543 |
55 |
|
| 30 March 1990 06:00 | 497.64 |
617 |
55 |
0.46 |
| 30 March 1990 12:00 | 497.72 |
691 |
55 |
|
| 30 March 1990 18:00 | 497.76 |
543 |
55 |
|
| 30 March 1990 24:00 | 497.95 |
1096 |
55 |
|
| 31 March 1990 06:00 | 498.07 |
902 |
55 |
0.19 |
| 31 March 1990 12:00 | 498.17 |
832 |
55 |
|
| 31 March 1990 18:00 | 498.26 |
794 |
55 |
|
| 31 March 1990 24:00 | 498.37 |
870 |
55 |
|
| 1 April 1990 06:00 | 498.52 |
1100 |
55 |
0.00 |
| 1 April 1990 12:00 | 498.62 |
910 |
56 |
|
| 1 April 1990 18:00 | 498.78 |
1138 |
56 |
|
| 1 April 1990 24:00 | 498.87 |
872 |
56 |
|
| 2 April 1990 06:00 | 498.97 |
832 |
56 |
0.00 |
| 2 April 1990 12:00 | 499.07 |
840 |
56 |
|
| 2 April 1990 18:00 | 499.18 |
883 |
56 |
|
| 2 April 1990 24:00 | 499.28 |
844 |
56 |
|
| 3 April 1990 06:00 | 499.37 |
730 |
56 |
0.00 |
| 3 April 1990 12:00 | 499.44 |
652 |
56 |
|
| 3 April 1990 18:00 | 499.51 |
652 |
56 |
|
| 3 April 1990 24:00 | 499.61 |
769 |
56 |
|
| 4 April 1990 06:00 | 499.71 |
770 |
57 |
0.00 |
| 4 April 1990 12:00 | 499.80 |
731 |
57 |
|
| 4 April 1990 18:00 | 499.87 |
652 |
57 |
|
| 4 April 1990 24:00 | 499.94 |
653 |
57 |
|
| 5 April 1990 06:00 | 500.01 |
601 |
57 |
0.00 |
| 5 April 1990 12:00 | 500.06 |
527 |
57 |
|
| 5 April 1990 18:00 | 500.12 |
568 |
57 |
|
| 5 April 1990 24:00 | 500.21 |
688 |
57 |
|
| 6 April 1990 06:00 | 500.30 |
690 |
57 |
0.22 |
| 6 April 1990 12:00 | 500.36 |
569 |
57 |
|
| 6 April 1990 18:00 | 500.42 |
569 |
57 |
|
| 6 April 1990 24:00 | 500.48 |
569 |
57 |
|
| 7 April 1990 06:00 | 500.55 |
580 |
57 |
0.00 |
| 7 April 1990 12:00 | 500.61 |
539 |
57 |
|
| 7 April 1990 18:00 | 500.67 |
539 |
57 |
|
| 7 April 1990 24:00 | 500.72 |
499 |
57 |
|
| 8 April 1990 06:00 | 500.77 |
479 |
57 |
0.00 |
| 8 April 1990 12:00 | 500.84 |
560 |
57 |
|
| 8 April 1990 18:00 | 500.88 |
439 |
57 |
|
| 8 April 1990 24:00 | 500.94 |
520 |
57 |
|
| 9 April 1990 06:00 | 500.99 |
432 |
58 |
0.11 |
| 9 April 1990 12:00 | 501.01 |
313 |
58 |
|
| 9 April 1990 18:00 | 501.03 |
314 |
58 |
|
| 9 April 1990 24:00 | 501.11 |
562 |
58 |
|
| 10 April 1990 06:00 | 501.19 |
687 |
58 |
0.31 |
| 10 April 1990 12:00 | 501.26 |
646 |
58 |
|
| 10 April 1990 18:00 | 501.33 |
646 |
58 |
|
| 10 April 1990 24:00 | 501.40 |
646 |
58 |
|
| 11 April 1990 06:00 | 501.47 |
543 |
58 |
0.00 |
| 11 April 1990 12:00 | 501.51 |
419 |
58 |
|
| 11 April 1990 18:00 | 501.55 |
419 |
58 |
|
| 11 April 1990 24:00 | 501.59 |
419 |
58 |
|
| 12 April 1990 06:00 | 501.62 |
347 |
58 |
0.00 |
| 12 April 1990 12:00 | 501.67 |
430 |
58 |
|
| 12 April 1990 18:00 | 501.71 |
388 |
58 |
|
| 12 April 1990 24:00 | 501.75 |
388 |
58 |
|
| 13 April 1990 06:00 | 501.81 |
471 |
58 |
0.00 |
| 13 April 1990 12:00 | 501.84 |
347 |
58 |
|
| 13 April 1990 18:00 | 501.86 |
306 |
58 |
|
| 13 April 1990 24:00 | 501.91 |
430 |
58 |
|
| 14 April 1990 06:00 | 501.97 |
579 |
58 |
0.47 |
| 14 April 1990 12:00 | 502.03 |
583 |
58 |
|
| 14 April 1990 18:00 | 502.11 |
671 |
58 |
|
| 14 April 1990 24:00 | 502.17 |
586 |
58 |
|
| 15 April 1990 06:00 | 502.23 |
546 |
58 |
0.10 |
| 15 April 1990 12:00 | 502.26 |
419 |
59 |
|
| 15 April 1990 18:00 | 502.34 |
631 |
59 |
|
| 15 April 1990 24:00 | 502.39 |
504 |
59 |
|
| 16 April 1990 06:00 | 502.44 |
461 |
59 |
0.02 |
| 16 April 1990 12:00 | 502.46 |
334 |
59 |
|
| 16 April 1990 18:00 | 502.52 |
504 |
59 |
|
| 16 April 1990 24:00 | 502.57 |
462 |
59 |
|
| 17 April 1990 06:00 | 502.64 |
589 |
59 |
0.15 |
| 17 April 1990 12:00 | 502.69 |
504 |
59 |
|
| 17 April 1990 18:00 | 502.74 |
504 |
59 |
|
| 17 April 1990 24:00 | 502.79 |
504 |
59 |
|
| 18 April 1990 06:00 | 502.85 |
504 |
59 |
0.00 |
| 18 April 1990 12:00 | 502.89 |
419 |
59 |
|
| 18 April 1990 18:00 | 502.93 |
419 |
59 |
|
| 18 April 1990 24:00 | 502.97 |
419 |
59 |
|
| 19 April 1990 06:00 | 503.02 |
446 |
59 |
0.00 |
| 19 April 1990 12:00 | 503.03 |
276 |
59 |
|
| 19 April 1990 18:00 | 503.08 |
450 |
59 |
|
| 19 April 1990 24:00 | 503.13 |
450 |
59 |
|
| 20 April 1990 06:00 | 503.17 |
440 |
59 |
0.21 |
| 20 April 1990 12:00 | 503.20 |
396 |
59 |
|
| 20 April 1990 18:00 | 503.25 |
483 |
59 |
|
| 20 April 1990 24:00 | 503.32 |
570 |
59 |
|
| 21 April 1990 06:00 | 503.40 |
733 |
59 |
0.27 |
| 21 April 1990 12:00 | 503.45 |
603 |
59 |
|
| 21 April 1990 18:00 | 503.55 |
821 |
59 |
|
| 21 April 1990 24:00 | 503.62 |
690 |
60 |
|
| 22 April 1990 06:00 | 503.68 |
592 |
60 |
0.00 |
| 22 April 1990 12:00 | 503.72 |
505 |
60 |
|
| 22 April 1990 18:00 | 503.80 |
679 |
60 |
|
| 22 April 1990 24:00 | 503.87 |
636 |
60 |
|
| 23 April 1990 06:00 | 503.95 |
694 |
60 |
0.00 |
| 23 April 1990 12:00 | 504.01 |
609 |
60 |
|
| 23 April 1990 18:00 | 504.07 |
615 |
60 |
|
| 23 April 1990 24:00 | 504.13 |
615 |
60 |
|
| 24 April 1990 06:00 | 504.18 |
507 |
60 |
0.00 |
| 24 April 1990 12:00 | 504.22 |
462 |
60 |
|
| 24 April 1990 18:00 | 504.28 |
552 |
60 |
|
| 24 April 1990 24:00 | 504.33 |
507 |
60 |
|
| 25 April 1990 06:00 | 504.39 |
518 |
60 |
0.00 |
| 25 April 1990 12:00 | 504.38 |
205 |
60 |
|
| 25 April 1990 18:00 | 504.44 |
518 |
60 |
|
| 25 April 1990 24:00 | 504.50 |
518 |
60 |
|
| 26 April 1990 06:00 | 504.56 |
530 |
60 |
0.00 |
| 26 April 1990 12:00 | 504.61 |
485 |
60 |
|
| 26 April 1990 18:00 | 504.64 |
396 |
60 |
|
| 26 April 1990 24:00 | 504.68 |
440 |
60 |
|
| 27 April 1990 06:00 | 504.73 |
429 |
60 |
0.00 |
| 27 April 1990 12:00 | 504.77 |
384 |
60 |
|
| 27 April 1990 18:00 | 504.79 |
295 |
60 |
|
| 27 April 1990 24:00 | 504.81 |
295 |
60 |
|
| 28 April 1990 06:00 | 504.84 |
362 |
60 |
0.00 |
| 28 April 1990 12:00 | 504.87 |
362 |
60 |
|
| 28 April 1990 18:00 | 504.91 |
407 |
61 |
|
| 28 April 1990 24:00 | 504.96 |
452 |
61 |
|
| 29 April 1990 06:00 | 505.01 |
432 |
61 |
0.18 |
| 29 April 1990 12:00 | 505.03 |
299 |
61 |
|
| 29 April 1990 18:00 | 505.07 |
389 |
57 |
|
| 29 April 1990 24:00 | 505.09 |
294 |
50 |
|
| 30 April 1990 06:00 | 505.12 |
361 |
50 |
0.14 |
| 30 April 1990 12:00 | 505.15 |
361 |
50 |
|
| 30 April 1990 18:00 | 505.19 |
407 |
51 |
|
| 30 April 1990 24:00 | 505.24 |
453 |
51 |
|
| 1 May 1990 06:00 | 505.28 |
695 |
51 |
0.55 |
| 1 May 1990 12:00 | 505.50 |
1523 |
51 |
|
| 1 May 1990 18:00 | 505.57 |
833 |
51 |
|
| 1 May 1990 24:00 | 505.64 |
833 |
51 |
|
| 2 May 1990 06:00 | 505.76 |
1170 |
51 |
0.45 |
| 2 May 1990 12:00 | 505.89 |
1216 |
51 |
|
| 2 May 1990 18:00 | 506.01 |
1172 |
51 |
|
| 2 May 1990 24:00 | 506.13 |
1185 |
51 |
|
| 3 May 1990 06:00 | 506.20 |
748 |
51 |
0.19 |
| 3 May 1990 12:00 | 506.26 |
700 |
51 |
|
| 3 May 1990 18:00 | 506.34 |
795 |
51 |
|
| 3 May 1990 24:00 | 506.44 |
889 |
51 |
|
| 4 May 1990 06:00 | 506.55 |
1090 |
51 |
0.50 |
| 4 May 1990 12:00 | 506.62 |
901 |
51 |
|
| 4 May 1990 18:00 | 506.76 |
1232 |
51 |
|
| 4 May 1990 24:00 | 506.88 |
1137 |
52 |
|
| 5 May 1990 06:00 | 507.01 |
1207 |
52 |
0.00 |
| 5 May 1990 12:00 | 507.08 |
930 |
52 |
|
| 5 May 1990 18:00 | 507.20 |
1172 |
52 |
|
| 5 May 1990 24:00 | 507.33 |
1220 |
52 |
|
| 6 May 1990 06:00 | 507.45 |
1139 |
52 |
0.11 |
| 6 May 1990 12:00 | 507.56 |
1091 |
52 |
|
| 6 May 1990 18:00 | 507.66 |
1043 |
52 |
|
| 6 May 1990 24:00 | 507.75 |
994 |
52 |
|
| 7 May 1990 06:00 | 507.83 |
803 |
52 |
0.00 |
| 7 May 1990 12:00 | 507.91 |
803 |
52 |
|
| 7 May 1990 18:00 | 507.98 |
754 |
52 |
|
| 7 May 1990 24:00 | 508.05 |
761 |
52 |
|
| 8 May 1990 06:00 | 508.13 |
771 |
52 |
0.00 |
| 8 May 1990 12:00 | 508.19 |
672 |
52 |
|
| 8 May 1990 18:00 | 508.25 |
672 |
52 |
|
| 8 May 1990 24:00 | 508.31 |
672 |
52 |
|
| 9 May 1990 06:00 | 508.37 |
647 |
53 |
0.10 |
| 9 May 1990 12:00 | 508.45 |
746 |
53 |
|
| 9 May 1990 18:00 | 508.50 |
598 |
53 |
|
| 9 May 1990 24:00 | 508.55 |
598 |
53 |
|
| 10 May 1990 06:00 | 508.60 |
511 |
53 |
0.05 |
| 10 May 1990 12:00 | 508.61 |
313 |
53 |
|
| 10 May 1990 18:00 | 508.65 |
461 |
53 |
|
| 10 May 1990 24:00 | 508.72 |
610 |
53 |
|
| 11 May 1990 06:00 | 508.77 |
499 |
53 |
0.00 |
| 11 May 1990 12:00 | 508.79 |
350 |
53 |
|
| 11 May 1990 18:00 | 508.84 |
499 |
53 |
|
| 11 May 1990 24:00 | 508.88 |
449 |
53 |
|
| 12 May 1990 06:00 | 508.93 |
538 |
53 |
0.16 |
| 12 May 1990 12:00 | 508.96 |
439 |
53 |
|
| 12 May 1990 18:00 | 509.02 |
590 |
53 |
|
| 12 May 1990 24:00 | 509.07 |
545 |
53 |
|
| 13 May 1990 06:00 | 509.11 |
460 |
53 |
0.10 |
| 13 May 1990 12:00 | 509.15 |
460 |
53 |
|
| 13 May 1990 18:00 | 509.19 |
460 |
53 |
|
| 13 May 1990 24:00 | 509.23 |
460 |
53 |
|
| 14 May 1990 06:00 | 509.28 |
511 |
53 |
0.00 |
| 14 May 1990 12:00 | 509.29 |
307 |
53 |
|
| 14 May 1990 18:00 | 509.34 |
511 |
53 |
|
| 14 May 1990 24:00 | 509.39 |
511 |
53 |
|
| 15 May 1990 06:00 | 509.43 |
1150 |
53 |
0.15 |
| 15 May 1990 12:00 | 509.55 |
1556 |
53 |
|
| 15 May 1990 18:00 | 509.82 |
2319 |
53 |
|
| 15 May 1990 24:00 | 510.09 |
2331 |
54 |
|
| 16 May 1990 06:00 | 510.36 |
2246 |
54 |
0.19 |
| 16 May 1990 12:00 | 510.40 |
1046 |
54 |
|
| 16 May 1990 18:00 | 510.55 |
1620 |
54 |
|
| 16 May 1990 24:00 | 510.69 |
1568 |
54 |
|
| 17 May 1990 06:00 | 511.22 |
4541 |
54 |
0.58 |
| 17 May 1990 12:00 | 511.47 |
3083 |
54 |
|
| 17 May 1990 18:00 | 511.74 |
3191 |
54 |
|
| 17 May 1990 24:00 | 511.96 |
2923 |
54 |
|
| 18 May 1990 06:00 | 512.15 |
1970 |
55 |
0.00 |
| 18 May 1990 12:00 | 512.28 |
1646 |
55 |
|
| 18 May 1990 18:00 | 512.45 |
1866 |
55 |
|
| 18 May 1990 24:00 | 512.60 |
1756 |
55 |
|
| 19 May 1990 06:00 | 512.76 |
1497 |
55 |
0.00 |
| 19 May 1990 12:00 | 512.84 |
1058 |
55 |
|
| 19 May 1990 18:00 | 512.93 |
1112 |
55 |
|
| 19 May 1990 24:00 | 513.01 |
1059 |
55 |
|
| 20 May 1990 06:00 | 513.19 |
1982 |
55 |
0.30 |
| 20 May 1990 12:00 | 513.40 |
2151 |
55 |
|
| 20 May 1990 18:00 | 513.52 |
1645 |
55 |
|
| 20 May 1990 24:00 | 513.66 |
1757 |
55 |
|
| 21 May 1990 06:00 | 513.77 |
1340 |
55 |
0.70 |
| 21 May 1990 12:00 | 513.83 |
1059 |
55 |
|
| 21 May 1990 18:00 | 513.98 |
1565 |
55 |
|
| 21 May 1990 24:00 | 514.13 |
1584 |
55 |
|
| 22 May 1990 06:00 | 514.27 |
1512 |
55 |
0.21 |
| 22 May 1990 12:00 | 514.39 |
1397 |
56 |
|
| 22 May 1990 18:00 | 514.49 |
1282 |
56 |
|
| 22 May 1990 24:00 | 514.58 |
1224 |
56 |
|
| 23 May 1990 06:00 | 514.67 |
1065 |
56 |
0.00 |
| 23 May 1990 12:00 | 514.75 |
1008 |
56 |
|
| 23 May 1990 18:00 | 514.83 |
1008 |
56 |
|
| 23 May 1990 24:00 | 514.92 |
1065 |
56 |
|
| 24 May 1990 06:00 | 514.99 |
850 |
56 |
0.00 |
| 24 May 1990 12:00 | 515.08 |
977 |
56 |
|
| 24 May 1990 18:00 | 515.10 |
669 |
266 |
|
| 24 May 1990 24:00 | 515.15 |
847 |
266 |
|
| 25 May 1990 06:00 | 515.21 |
843 |
267 |
0.00 |
| 25 May 1990 12:00 | 515.23 |
607 |
267 |
|
| 25 May 1990 18:00 | 515.26 |
666 |
267 |
|
| 25 May 1990 24:00 | 515.30 |
725 |
267 |
|
| 26 May 1990 06:00 | 515.35 |
936 |
267 |
1.20 |
| 26 May 1990 12:00 | 515.39 |
877 |
267 |
|
| 26 May 1990 18:00 | 515.50 |
1236 |
158 |
|
| 26 May 1990 24:00 | 515.58 |
1004 |
49 |
|
| 27 May 1990 06:00 | 515.63 |
1057 |
49 |
0.56 |
| 27 May 1990 12:00 | 515.68 |
1057 |
49 |
|
| 27 May 1990 18:00 | 515.72 |
998 |
49 |
|
| 27 May 1990 24:00 | 516.06 |
2781 |
49 |
|
| 28 May 1990 06:00 | 516.36 |
4782 |
49 |
1.46 |
| 28 May 1990 12:00 | 517.00 |
6843 |
49 |
|
| 28 May 1990 18:00 | 517.56 |
6439 |
50 |
|
| 28 May 1990 24:00 | 517.96 |
5446 |
50 |
|
| 29 May 1990 06:00 | 518.35 |
4646 |
50 |
0.00 |
| 29 May 1990 12:00 | 518.64 |
4288 |
595 |
|
| 29 May 1990 18:00 | 518.79 |
4179 |
2160 |
|
| 29 May 1990 24:00 | 518.91 |
4035 |
2254 |
|
| 30 May 1990 06:00 | 519.03 |
3232 |
2256 |
0.00 |
| 30 May 1990 12:00 | 519.05 |
2630 |
2329 |
|
| 30 May 1990 18:00 | 518.92 |
2103 |
3210 |
|
| 30 May 1990 24:00 | 518.87 |
2714 |
3396 |
|
| 31 May 1990 06:00 | 518.72 |
1512 |
3393 |
0.00 |
| 31 May 1990 12:00 | 518.61 |
1766 |
3391 |
|
| 31 May 1990 18:00 | 518.46 |
1509 |
3388 |
|
| 31 May 1990 24:00 | 518.29 |
1380 |
3384 |
|
| 1 June 1990 06:00 | 518.09 |
943 |
3380 |
0.00 |
| 1 June 1990 12:00 | 517.92 |
1145 |
3376 |
|
| 1 June 1990 18:00 | 517.73 |
1034 |
3372 |
|
| 1 June 1990 24:00 | 517.55 |
1094 |
3368 |
|
| 2 June 1990 06:00 | 517.34 |
992 |
3364 |
0.39 |
| 2 June 1990 12:00 | 517.18 |
1300 |
3360 |
|
| 2 June 1990 18:00 | 517.02 |
1299 |
3356 |
|
| 2 June 1990 24:00 | 516.86 |
1317 |
3353 |
|
| 3 June 1990 06:00 | 516.69 |
967 |
3349 |
0.13 |
| 3 June 1990 12:00 | 516.40 |
237 |
3344 |
|
| 3 June 1990 18:00 | 516.20 |
780 |
3339 |
|
| 3 June 1990 24:00 | 515.97 |
600 |
3334 |
|
| 4 June 1990 06:00 | 515.74 |
720 |
3329 |
0.00 |
| 4 June 1990 12:00 | 515.62 |
1369 |
3325 |
|
| 4 June 1990 18:00 | 515.46 |
432 |
1924 |
|
| 4 June 1990 24:00 | 515.48 |
811 |
552 |
|
| 5 June 1990 06:00 | 515.50 |
729 |
552 |
0.00 |
| 5 June 1990 12:00 | 515.50 |
611 |
552 |
|
| 5 June 1990 18:00 | 515.51 |
670 |
552 |
|
| 5 June 1990 24:00 | 515.52 |
670 |
552 |
|
| 6 June 1990 06:00 | 515.53 |
804 |
552 |
0.61 |
| 6 June 1990 12:00 | 515.55 |
863 |
552 |
|
| 6 June 1990 18:00 | 515.58 |
922 |
552 |
|
| 6 June 1990 24:00 | 515.65 |
1159 |
552 |
|
| 7 June 1990 06:00 | 515.68 |
819 |
553 |
0.10 |
| 7 June 1990 12:00 | 515.68 |
641 |
553 |
|
| 7 June 1990 18:00 | 515.70 |
760 |
553 |
|
| 7 June 1990 24:00 | 515.71 |
701 |
553 |
|
| 8 June 1990 06:00 | 515.73 |
745 |
553 |
0.14 |
| 8 June 1990 12:00 | 515.73 |
627 |
553 |
|
| 8 June 1990 18:00 | 515.75 |
745 |
553 |
|
| 8 June 1990 24:00 | 515.76 |
686 |
553 |
|
| 9 June 1990 06:00 | 515.77 |
653 |
553 |
0.02 |
| 9 June 1990 12:00 | 515.76 |
724 |
931 |
|
| 9 June 1990 18:00 | 515.71 |
582 |
1120 |
|
| 9 June 1990 24:00 | 515.66 |
582 |
1120 |
|
| 10 June 1990 06:00 | 515.61 |
528 |
1119 |
0.03 |
| 10 June 1990 12:00 | 515.56 |
527 |
1119 |
|
| 10 June 1990 18:00 | 515.51 |
527 |
1119 |
|
| 10 June 1990 24:00 | 515.46 |
527 |
1118 |
|
| 11 June 1990 06:00 | 515.41 |
593 |
1118 |
0.00 |
| 11 June 1990 12:00 | 515.39 |
523 |
622 |
|
| 11 June 1990 18:00 | 515.39 |
667 |
674 |
|
| 11 June 1990 24:00 | 515.41 |
858 |
819 |
|
| 12 June 1990 06:00 | 515.43 |
903 |
819 |
0.00 |
| 12 June 1990 12:00 | 515.45 |
903 |
819 |
|
| 12 June 1990 18:00 | 515.47 |
627 |
267 |
|
| 12 June 1990 24:00 | 515.48 |
568 |
267 |
|
| 13 June 1990 06:00 | 515.50 |
430 |
267 |
0.00 |
| 13 June 1990 12:00 | 515.50 |
312 |
267 |
|
| 13 June 1990 18:00 | 515.50 |
312 |
267 |
|
| 13 June 1990 24:00 | 515.51 |
371 |
267 |
|
| 14 June 1990 06:00 | 515.51 |
312 |
267 |
0.00 |
| 14 June 1990 12:00 | 515.52 |
371 |
267 |
|
| 14 June 1990 18:00 | 515.53 |
371 |
267 |
|
| 14 June 1990 24:00 | 515.54 |
371 |
267 |
|
| 15 June 1990 06:00 | 515.55 |
386 |
268 |
0.00 |
| 15 June 1990 12:00 | 515.57 |
445 |
268 |
|
| 15 June 1990 18:00 | 515.59 |
445 |
268 |
|
| 15 June 1990 24:00 | 515.58 |
268 |
268 |
|
| 16 June 1990 06:00 | 515.58 |
282 |
268 |
0.00 |
| 16 June 1990 12:00 | 515.58 |
282 |
268 |
|
| 16 June 1990 18:00 | 515.58 |
282 |
268 |
|
| 16 June 1990 24:00 | 515.59 |
342 |
268 |
|
| 17 June 1990 06:00 | 515.59 |
282 |
268 |
0.00 |
| 17 June 1990 12:00 | 515.59 |
282 |
268 |
|
| 17 June 1990 18:00 | 515.60 |
342 |
268 |
|
| 17 June 1990 24:00 | 515.60 |
282 |
268 |
|
| 18 June 1990 06:00 | 515.64 |
519 |
268 |
0.82 |
| 18 June 1990 12:00 | 515.62 |
164 |
268 |
|
| 18 June 1990 18:00 | 515.61 |
223 |
268 |
|
| 18 June 1990 24:00 | 515.61 |
283 |
268 |
|
| 19 June 1990 06:00 | 515.61 |
268 |
268 |
0.00 |
| 19 June 1990 12:00 | 515.61 |
268 |
268 |
|
| 19 June 1990 18:00 | 515.61 |
268 |
268 |
|
| 19 June 1990 24:00 | 515.61 |
268 |
268 |
|
| 20 June 1990 06:00 | 515.61 |
268 |
268 |
0.00 |
| 20 June 1990 12:00 | 515.61 |
268 |
268 |
|
| 20 June 1990 18:00 | 515.61 |
268 |
268 |
|
| 20 June 1990 24:00 | 515.61 |
268 |
268 |
|
| 21 June 1990 06:00 | 515.61 |
268 |
268 |
0.00 |
| 21 June 1990 12:00 | 515.61 |
268 |
268 |
|
| 21 June 1990 18:00 | 515.61 |
268 |
268 |
|
| 21 June 1990 24:00 | 515.61 |
268 |
268 |
|
| 22 June 1990 06:00 | 515.61 |
342 |
268 |
0.61 |
| 22 June 1990 12:00 | 515.63 |
460 |
268 |
|
| 22 June 1990 18:00 | 515.67 |
578 |
268 |
|
| 22 June 1990 24:00 | 515.66 |
283 |
268 |
|
| 23 June 1990 06:00 | 515.66 |
268 |
268 |
0.00 |
| 23 June 1990 12:00 | 515.66 |
268 |
268 |
|
| 23 June 1990 18:00 | 515.66 |
268 |
268 |
|
| 23 June 1990 24:00 | 515.66 |
268 |
268 |
|
| 24 June 1990 06:00 | 515.67 |
342 |
268 |
0.00 |
| 24 June 1990 12:00 | 515.67 |
283 |
268 |
|
| 24 June 1990 18:00 | 515.67 |
283 |
268 |
|
| 24 June 1990 24:00 | 515.67 |
283 |
268 |
|
| 25 June 1990 06:00 | 515.67 |
268 |
268 |
0.00 |
| 25 June 1990 12:00 | 515.67 |
268 |
268 |
|
| 25 June 1990 18:00 | 515.67 |
268 |
268 |
|
| 25 June 1990 24:00 | 515.67 |
268 |
268 |
|
| 26 June 1990 06:00 | 515.66 |
179 |
268 |
0.00 |
| 26 June 1990 12:00 | 515.65 |
179 |
268 |
|
| 26 June 1990 18:00 | 515.65 |
238 |
268 |
|
| 26 June 1990 24:00 | 515.65 |
238 |
268 |
|
| 27 June 1990 06:00 | 515.64 |
179 |
268 |
0.00 |
| 27 June 1990 12:00 | 515.64 |
238 |
268 |
|
| 27 June 1990 18:00 | 515.64 |
238 |
268 |
|
| 27 June 1990 24:00 | 515.63 |
179 |
268 |
|
| 28 June 1990 06:00 | 515.63 |
238 |
268 |
0.00 |
| 28 June 1990 12:00 | 515.63 |
238 |
268 |
|
| 28 June 1990 18:00 | 515.62 |
179 |
268 |
|
| 28 June 1990 24:00 | 515.61 |
179 |
268 |
|
| 29 June 1990 06:00 | 515.60 |
179 |
268 |
0.00 |
| 29 June 1990 12:00 | 515.60 |
238 |
268 |
|
| 29 June 1990 18:00 | 515.59 |
179 |
268 |
|
| 29 June 1990 24:00 | 515.59 |
238 |
268 |
|
| 30 June 1990 06:00 | 515.58 |
162 |
268 |
0.00 |
| 30 June 1990 12:00 | 515.58 |
222 |
268 |
|
| 30 June 1990 18:00 | 515.57 |
146 |
235 |
|
| 30 June 1990 24:00 | 515.57 |
172 |
169 |
|
| 1 July 1990 06:00 | 515.58 |
228 |
169 |
0.00 |
| 1 July 1990 12:00 | 515.58 |
169 |
169 |
|
| 1 July 1990 18:00 | 515.57 |
110 |
169 |
|
| 1 July 1990 24:00 | 515.57 |
169 |
169 |
|
| 2 July 1990 06:00 | 515.58 |
228 |
169 |
0.00 |
| 2 July 1990 12:00 | 515.58 |
169 |
169 |
|
| 2 July 1990 18:00 | 515.57 |
110 |
169 |
|
| 2 July 1990 24:00 | 515.57 |
169 |
169 |
|
| 3 July 1990 06:00 | 515.57 |
169 |
169 |
0.00 |
| 3 July 1990 12:00 | 515.57 |
169 |
169 |
|
| 3 July 1990 18:00 | 515.57 |
169 |
169 |
|
| 3 July 1990 24:00 | 515.57 |
169 |
169 |
|
| 4 July 1990 06:00 | 515.57 |
169 |
169 |
0.00 |
| 4 July 1990 12:00 | 515.57 |
169 |
169 |
|
| 4 July 1990 18:00 | 515.57 |
169 |
169 |
|
| 4 July 1990 24:00 | 515.57 |
169 |
169 |
|
| 5 July 1990 06:00 | 515.57 |
154 |
169 |
0.00 |
| 5 July 1990 12:00 | 515.57 |
154 |
169 |
|
| 5 July 1990 18:00 | 515.57 |
154 |
169 |
|
| 5 July 1990 24:00 | 515.56 |
95 |
169 |
|
| 6 July 1990 06:00 | 515.56 |
164 |
169 |
0.00 |
| 6 July 1990 12:00 | 515.55 |
105 |
169 |
|
| 6 July 1990 18:00 | 515.56 |
204 |
130 |
|
| 6 July 1990 24:00 | 515.57 |
165 |
52 |
|
| 7 July 1990 06:00 | 515.58 |
126 |
52 |
0.00 |
| 7 July 1990 12:00 | 515.58 |
67 |
52 |
|
| 7 July 1990 18:00 | 515.58 |
67 |
52 |
|
| 7 July 1990 24:00 | 515.58 |
67 |
52 |
|
| 8 July 1990 06:00 | 515.59 |
156 |
52 |
0.00 |
| 8 July 1990 12:00 | 515.59 |
97 |
52 |
|
| 8 July 1990 18:00 | 515.60 |
156 |
52 |
|
| 8 July 1990 24:00 | 515.61 |
156 |
52 |
|
| 9 July 1990 06:00 | 515.63 |
200 |
52 |
0.00 |
| 9 July 1990 12:00 | 515.63 |
82 |
52 |
|
| 9 July 1990 18:00 | 515.63 |
82 |
52 |
|
| 9 July 1990 24:00 | 515.63 |
82 |
52 |
|
| 10 July 1990 06:00 | 515.63 |
82 |
52 |
0.00 |
| 10 July 1990 12:00 | 515.64 |
141 |
52 |
|
| 10 July 1990 18:00 | 515.64 |
82 |
52 |
|
| 10 July 1990 24:00 | 515.65 |
141 |
52 |
|
| 11 July 1990 06:00 | 515.66 |
185 |
52 |
0.41 |
| 11 July 1990 12:00 | 515.66 |
126 |
52 |
|
| 11 July 1990 18:00 | 515.67 |
185 |
52 |
|
| 11 July 1990 24:00 | 515.70 |
304 |
52 |
|
| 12 July 1990 06:00 | 515.71 |
319 |
52 |
1.48 |
| 12 July 1990 12:00 | 515.82 |
910 |
52 |
|
| 12 July 1990 18:00 | 515.84 |
378 |
52 |
|
| 12 July 1990 24:00 | 515.84 |
259 |
52 |
|
| 13 July 1990 06:00 | 515.85 |
218 |
52 |
0.00 |
| 13 July 1990 12:00 | 515.87 |
338 |
173 |
|
| 13 July 1990 18:00 | 515.83 |
165 |
537 |
|
| 13 July 1990 24:00 | 515.82 |
342 |
537 |
|
| 14 July 1990 06:00 | 515.80 |
285 |
537 |
0.00 |
| 14 July 1990 12:00 | 515.79 |
344 |
536 |
|
| 14 July 1990 18:00 | 515.76 |
226 |
536 |
|
| 14 July 1990 24:00 | 515.73 |
226 |
536 |
|
| 15 July 1990 06:00 | 515.71 |
240 |
536 |
0.00 |
| 15 July 1990 12:00 | 515.68 |
181 |
536 |
|
| 15 July 1990 18:00 | 515.65 |
181 |
536 |
|
| 15 July 1990 24:00 | 515.61 |
122 |
536 |
|
| 16 July 1990 06:00 | 515.58 |
184 |
535 |
0.00 |
| 16 July 1990 12:00 | 515.57 |
230 |
390 |
|
| 16 July 1990 18:00 | 515.57 |
228 |
268 |
|
| 16 July 1990 24:00 | 515.55 |
109 |
268 |
|
| 17 July 1990 06:00 | 515.54 |
164 |
268 |
0.00 |
| 17 July 1990 12:00 | 515.54 |
223 |
268 |
|
| 17 July 1990 18:00 | 515.53 |
164 |
267 |
|
| 17 July 1990 24:00 | 515.52 |
164 |
267 |
|
| 18 July 1990 06:00 | 515.51 |
143 |
267 |
0.00 |
| 18 July 1990 12:00 | 515.50 |
127 |
234 |
|
| 18 July 1990 18:00 | 515.49 |
110 |
201 |
|
| 18 July 1990 24:00 | 515.49 |
169 |
201 |
|
| 19 July 1990 06:00 | 515.49 |
186 |
201 |
0.00 |
| 19 July 1990 12:00 | 515.49 |
186 |
201 |
|
| 19 July 1990 18:00 | 515.48 |
127 |
201 |
|
| 19 July 1990 24:00 | 515.48 |
186 |
201 |
|
| 20 July 1990 06:00 | 515.47 |
127 |
201 |
0.44 |
| 20 July 1990 12:00 | 515.46 |
127 |
201 |
|
| 20 July 1990 18:00 | 515.46 |
186 |
201 |
|
| 20 July 1990 24:00 | 515.47 |
245 |
201 |
|
| 21 July 1990 06:00 | 515.48 |
349 |
201 |
1.13 |
| 21 July 1990 12:00 | 515.50 |
408 |
201 |
|
| 21 July 1990 18:00 | 515.53 |
467 |
201 |
|
| 21 July 1990 24:00 | 515.53 |
290 |
201 |
|
| 22 July 1990 06:00 | 515.54 |
453 |
201 |
0.15 |
| 22 July 1990 12:00 | 515.56 |
512 |
201 |
|
| 22 July 1990 18:00 | 515.64 |
867 |
201 |
|
| 22 July 1990 24:00 | 515.66 |
512 |
201 |
|
| 23 July 1990 06:00 | 515.70 |
545 |
201 |
0.00 |
| 23 July 1990 12:00 | 515.71 |
373 |
213 |
|
| 23 July 1990 18:00 | 515.72 |
401 |
268 |
|
| 23 July 1990 24:00 | 515.72 |
342 |
268 |
|
| 24 July 1990 06:00 | 515.72 |
238 |
268 |
0.00 |
| 24 July 1990 12:00 | 515.70 |
120 |
268 |
|
| 24 July 1990 18:00 | 515.70 |
238 |
268 |
|
| 24 July 1990 24:00 | 515.70 |
238 |
268 |
|
| 25 July 1990 06:00 | 515.70 |
209 |
268 |
0.00 |
| 25 July 1990 12:00 | 515.69 |
150 |
268 |
|
| 25 July 1990 18:00 | 515.68 |
150 |
268 |
|
| 25 July 1990 24:00 | 515.66 |
90 |
268 |
|
| 26 July 1990 06:00 | 515.66 |
238 |
268 |
0.00 |
| 26 July 1990 12:00 | 515.66 |
238 |
268 |
|
| 26 July 1990 18:00 | 515.64 |
120 |
268 |
|
| 26 July 1990 24:00 | 515.64 |
238 |
268 |
|
| 27 July 1990 06:00 | 515.63 |
149 |
268 |
0.00 |
| 27 July 1990 12:00 | 515.62 |
149 |
268 |
|
| 27 July 1990 18:00 | 515.61 |
149 |
268 |
|
| 27 July 1990 24:00 | 515.60 |
149 |
268 |
|
| 28 July 1990 06:00 | 515.59 |
135 |
268 |
0.00 |
| 28 July 1990 12:00 | 515.58 |
135 |
268 |
|
| 28 July 1990 18:00 | 515.57 |
135 |
268 |
|
| 28 July 1990 24:00 | 515.55 |
75 |
268 |
|
| 29 July 1990 06:00 | 515.54 |
149 |
268 |
0.00 |
| 29 July 1990 12:00 | 515.53 |
149 |
267 |
|
| 29 July 1990 18:00 | 515.52 |
149 |
267 |
|
| 29 July 1990 24:00 | 515.51 |
149 |
267 |
|
| 30 July 1990 06:00 | 515.50 |
128 |
267 |
0.00 |
| 30 July 1990 12:00 | 515.49 |
112 |
234 |
|
| 30 July 1990 18:00 | 515.49 |
154 |
201 |
|
| 30 July 1990 24:00 | 515.47 |
36 |
201 |
|
| 31 July 1990 06:00 | 515.47 |
201 |
201 |
0.00 |
| 31 July 1990 12:00 | 515.47 |
201 |
201 |
|
| 31 July 1990 18:00 | 515.47 |
201 |
201 |
|
| 31 July 1990 24:00 | 515.47 |
201 |
201 |
|
| 1 August 1990 06:00 | 515.46 |
86 |
201 |
0.00 |
| 1 August 1990 12:00 | 515.44 |
27 |
201 |
|
| 1 August 1990 18:00 | 515.44 |
133 |
178 |
|
| 1 August 1990 24:00 | 515.44 |
110 |
132 |
|
| 2 August 1990 06:00 | 515.44 |
132 |
132 |
0.00 |
| 2 August 1990 12:00 | 515.44 |
132 |
132 |
|
| 2 August 1990 18:00 | 515.44 |
132 |
132 |
|
| 2 August 1990 24:00 | 515.44 |
132 |
132 |
|
| 3 August 1990 06:00 | 515.44 |
117 |
132 |
0.00 |
| 3 August 1990 12:00 | 515.44 |
117 |
132 |
|
| 3 August 1990 18:00 | 515.43 |
58 |
132 |
|
| 3 August 1990 24:00 | 515.43 |
117 |
132 |
|
| 4 August 1990 06:00 | 515.43 |
161 |
132 |
0.20 |
| 4 August 1990 12:00 | 515.44 |
220 |
132 |
|
| 4 August 1990 18:00 | 515.44 |
161 |
132 |
|
| 4 August 1990 24:00 | 515.45 |
220 |
132 |
|
| 5 August 1990 06:00 | 515.46 |
294 |
132 |
0.36 |
| 5 August 1990 12:00 | 515.46 |
235 |
132 |
|
| 5 August 1990 18:00 | 515.51 |
531 |
132 |
|
| 5 August 1990 24:00 | 515.52 |
294 |
132 |
|
| 6 August 1990 06:00 | 515.53 |
250 |
132 |
0.03 |
| 6 August 1990 12:00 | 515.54 |
250 |
132 |
|
| 6 August 1990 18:00 | 515.55 |
250 |
132 |
|
| 6 August 1990 24:00 | 515.56 |
250 |
132 |
|
| 7 August 1990 06:00 | 515.57 |
207 |
132 |
0.00 |
| 7 August 1990 12:00 | 515.58 |
174 |
65 |
|
| 7 August 1990 18:00 | 515.58 |
108 |
52 |
|
| 7 August 1990 24:00 | 515.59 |
167 |
52 |
|
| 8 August 1990 06:00 | 515.60 |
156 |
52 |
0.00 |
| 8 August 1990 12:00 | 515.60 |
97 |
52 |
|
| 8 August 1990 18:00 | 515.61 |
156 |
52 |
|
| 8 August 1990 24:00 | 515.62 |
156 |
52 |
|
| 9 August 1990 06:00 | 515.63 |
156 |
52 |
0.00 |
| 9 August 1990 12:00 | 515.63 |
97 |
52 |
|
| 9 August 1990 18:00 | 515.64 |
156 |
52 |
|
| 9 August 1990 24:00 | 515.65 |
156 |
52 |
|
| 10 August 1990 06:00 | 515.65 |
82 |
52 |
0.12 |
| 10 August 1990 12:00 | 515.66 |
141 |
52 |
|
| 10 August 1990 18:00 | 515.67 |
141 |
52 |
|
| 10 August 1990 24:00 | 515.67 |
82 |
52 |
|
| 11 August 1990 06:00 | 515.68 |
141 |
52 |
0.00 |
| 11 August 1990 12:00 | 515.68 |
82 |
52 |
|
| 11 August 1990 18:00 | 515.68 |
82 |
52 |
|
| 11 August 1990 24:00 | 515.69 |
141 |
52 |
|
| 12 August 1990 06:00 | 515.70 |
156 |
52 |
0.00 |
| 12 August 1990 12:00 | 515.70 |
97 |
52 |
|
| 12 August 1990 18:00 | 515.71 |
156 |
52 |
|
| 12 August 1990 24:00 | 515.72 |
156 |
52 |
|
| 13 August 1990 06:00 | 515.72 |
156 |
52 |
0.72 |
| 13 August 1990 12:00 | 515.74 |
316 |
135 |
|
| 13 August 1990 18:00 | 515.76 |
373 |
250 |
|
| 13 August 1990 24:00 | 515.75 |
196 |
250 |
|
| 14 August 1990 06:00 | 515.74 |
131 |
250 |
0.05 |
| 14 August 1990 12:00 | 515.73 |
131 |
250 |
|
| 14 August 1990 18:00 | 515.72 |
131 |
250 |
|
| 14 August 1990 24:00 | 515.71 |
131 |
250 |
|
| 15 August 1990 06:00 | 515.70 |
146 |
250 |
0.00 |
| 15 August 1990 12:00 | 515.69 |
146 |
250 |
|
| 15 August 1990 18:00 | 515.68 |
146 |
250 |
|
| 15 August 1990 24:00 | 515.68 |
205 |
250 |
|
| 16 August 1990 06:00 | 515.68 |
197 |
250 |
0.00 |
| 16 August 1990 12:00 | 515.68 |
204 |
264 |
|
| 16 August 1990 18:00 | 515.66 |
88 |
268 |
|
| 16 August 1990 24:00 | 515.64 |
88 |
268 |
|
| 17 August 1990 06:00 | 515.63 |
179 |
268 |
0.00 |
| 17 August 1990 12:00 | 515.64 |
297 |
268 |
|
| 17 August 1990 18:00 | 515.63 |
179 |
268 |
|
| 17 August 1990 24:00 | 515.62 |
179 |
268 |
|
| 18 August 1990 06:00 | 515.61 |
135 |
268 |
0.00 |
| 18 August 1990 12:00 | 515.59 |
75 |
268 |
|
| 18 August 1990 18:00 | 515.58 |
135 |
268 |
|
| 18 August 1990 24:00 | 515.57 |
135 |
268 |
|
| 19 August 1990 06:00 | 515.56 |
134 |
268 |
0.00 |
| 19 August 1990 12:00 | 515.54 |
75 |
268 |
|
| 19 August 1990 18:00 | 515.53 |
134 |
267 |
|
| 19 August 1990 24:00 | 515.52 |
134 |
267 |
|
| 20 August 1990 06:00 | 515.51 |
134 |
267 |
0.15 |
| 20 August 1990 12:00 | 515.49 |
75 |
267 |
|
| 20 August 1990 18:00 | 515.48 |
134 |
267 |
|
| 20 August 1990 24:00 | 515.47 |
134 |
267 |
|
| 21 August 1990 06:00 | 515.46 |
134 |
267 |
0.20 |
| 21 August 1990 12:00 | 515.46 |
193 |
267 |
|
| 21 August 1990 18:00 | 515.43 |
16 |
267 |
|
| 21 August 1990 24:00 | 515.42 |
134 |
267 |
|
| 22 August 1990 06:00 | 515.41 |
149 |
267 |
0.12 |
| 22 August 1990 12:00 | 515.40 |
149 |
267 |
|
| 22 August 1990 18:00 | 515.39 |
149 |
267 |
|
| 22 August 1990 24:00 | 515.38 |
149 |
267 |
|
| 23 August 1990 06:00 | 515.37 |
119 |
267 |
0.00 |
| 23 August 1990 12:00 | 515.35 |
60 |
267 |
|
| 23 August 1990 18:00 | 515.34 |
119 |
267 |
|
| 23 August 1990 24:00 | 515.32 |
60 |
267 |
|
| 24 August 1990 06:00 | 515.31 |
149 |
267 |
0.00 |
| 24 August 1990 12:00 | 515.29 |
89 |
267 |
|
| 24 August 1990 18:00 | 515.28 |
148 |
267 |
|
| 24 August 1990 24:00 | 515.28 |
208 |
267 |
|
| 25 August 1990 06:00 | 515.27 |
119 |
267 |
0.00 |
| 25 August 1990 12:00 | 515.26 |
119 |
267 |
|
| 25 August 1990 18:00 | 515.24 |
60 |
267 |
|
| 25 August 1990 24:00 | 515.22 |
60 |
267 |
|
| 26 August 1990 06:00 | 515.22 |
207 |
267 |
0.00 |
| 26 August 1990 12:00 | 515.21 |
148 |
267 |
|
| 26 August 1990 18:00 | 515.20 |
148 |
267 |
|
| 26 August 1990 24:00 | 515.18 |
89 |
267 |
|
| 27 August 1990 06:00 | 515.17 |
133 |
266 |
0.00 |
| 27 August 1990 12:00 | 515.16 |
133 |
266 |
|
| 27 August 1990 18:00 | 515.14 |
74 |
266 |
|
| 27 August 1990 24:00 | 515.13 |
133 |
266 |
|
| 28 August 1990 06:00 | 515.12 |
85 |
266 |
0.00 |
| 28 August 1990 12:00 | 515.10 |
30 |
164 |
|
| 28 August 1990 18:00 | 515.10 |
70 |
90 |
|
| 28 August 1990 24:00 | 515.10 |
70 |
90 |
|
| 29 August 1990 06:00 | 515.10 |
327 |
90 |
1.64 |
| 29 August 1990 12:00 | 515.15 |
623 |
90 |
|
| 29 August 1990 18:00 | 515.27 |
1037 |
90 |
|
| 29 August 1990 24:00 | 515.26 |
268 |
90 |
|
| 30 August 1990 06:00 | 515.26 |
135 |
90 |
0.00 |
| 30 August 1990 12:00 | 515.27 |
194 |
90 |
|
| 30 August 1990 18:00 | 515.28 |
194 |
90 |
|
| 30 August 1990 24:00 | 515.29 |
194 |
90 |
|
| 31 August 1990 06:00 | 515.30 |
179 |
90 |
0.00 |
| 31 August 1990 12:00 | 515.30 |
120 |
90 |
|
| 31 August 1990 18:00 | 515.31 |
179 |
90 |
|
| 31 August 1990 24:00 | 515.31 |
120 |
90 |
|
| 1 September 1990 06:00 | 515.32 |
179 |
90 |
0.00 |
| 1 September 1990 12:00 | 515.32 |
120 |
90 |
|
| 1 September 1990 18:00 | 515.33 |
179 |
90 |
|
| 1 September 1990 24:00 | 515.33 |
120 |
90 |
|
| 2 September 1990 06:00 | 515.33 |
105 |
90 |
0.00 |
| 2 September 1990 12:00 | 515.33 |
105 |
90 |
|
| 2 September 1990 18:00 | 515.34 |
164 |
90 |
|
| 2 September 1990 24:00 | 515.34 |
105 |
90 |
|
| 3 September 1990 06:00 | 515.34 |
76 |
90 |
0.00 |
| 3 September 1990 12:00 | 515.34 |
76 |
90 |
|
| 3 September 1990 18:00 | 515.33 |
16 |
90 |
|
| 3 September 1990 24:00 | 515.33 |
76 |
90 |
|
| 4 September 1990 06:00 | 515.33 |
92 |
90 |
0.00 |
| 4 September 1990 12:00 | 515.33 |
106 |
118 |
|
| 4 September 1990 18:00 | 515.32 |
88 |
201 |
|
| 4 September 1990 24:00 | 515.31 |
88 |
201 |
|
| 5 September 1990 06:00 | 515.30 |
97 |
201 |
0.00 |
| 5 September 1990 12:00 | 515.31 |
215 |
201 |
|
| 5 September 1990 18:00 | 515.30 |
97 |
201 |
|
| 5 September 1990 24:00 | 515.28 |
38 |
201 |
|
| 6 September 1990 06:00 | 515.26 |
23 |
201 |
0.00 |
| 6 September 1990 12:00 | 515.25 |
82 |
201 |
|
| 6 September 1990 18:00 | 515.25 |
141 |
200 |
|
| 6 September 1990 24:00 | 515.24 |
82 |
200 |
|
| 7 September 1990 06:00 | 515.23 |
82 |
200 |
0.04 |
| 7 September 1990 12:00 | 515.21 |
23 |
200 |
|
| 7 September 1990 18:00 | 515.21 |
141 |
200 |
|
| 7 September 1990 24:00 | 515.20 |
82 |
200 |
|
| 8 September 1990 06:00 | 515.20 |
134 |
200 |
0.03 |
| 8 September 1990 12:00 | 515.20 |
134 |
200 |
|
| 8 September 1990 18:00 | 515.16 |
15 |
200 |
|
| 8 September 1990 24:00 | 515.17 |
163 |
200 |
|
| 9 September 1990 06:00 | 515.19 |
333 |
200 |
0.48 |
| 9 September 1990 12:00 | 515.19 |
215 |
200 |
|
| 9 September 1990 18:00 | 515.18 |
156 |
200 |
|
| 9 September 1990 24:00 | 515.18 |
215 |
200 |
|
| 10 September 1990 06:00 | 515.17 |
82 |
200 |
0.00 |
| 10 September 1990 12:00 | 515.16 |
82 |
200 |
|
| 10 September 1990 18:00 | 515.15 |
82 |
200 |
|
| 10 September 1990 24:00 | 515.14 |
82 |
200 |
|
| 11 September 1990 06:00 | 515.13 |
82 |
200 |
0.00 |
| 11 September 1990 12:00 | 515.13 |
141 |
200 |
|
| 11 September 1990 18:00 | 515.12 |
82 |
200 |
|
| 11 September 1990 24:00 | 515.10 |
23 |
200 |
|
| 12 September 1990 06:00 | 515.08 |
67 |
200 |
0.45 |
| 12 September 1990 12:00 | 515.11 |
363 |
200 |
|
| 12 September 1990 18:00 | 515.09 |
67 |
200 |
|
| 12 September 1990 24:00 | 515.09 |
185 |
200 |
|
| 13 September 1990 06:00 | 515.09 |
171 |
200 |
0.00 |
| 13 September 1990 12:00 | 515.09 |
171 |
200 |
|
| 13 September 1990 18:00 | 515.08 |
111 |
200 |
|
| 13 September 1990 24:00 | 515.07 |
111 |
200 |
|
| 14 September 1990 06:00 | 515.06 |
82 |
200 |
0.00 |
| 14 September 1990 12:00 | 515.05 |
82 |
200 |
|
| 14 September 1990 18:00 | 515.03 |
23 |
200 |
|
| 14 September 1990 24:00 | 515.03 |
141 |
200 |
|
| 15 September 1990 06:00 | 515.02 |
83 |
200 |
0.00 |
| 15 September 1990 12:00 | 515.01 |
83 |
200 |
|
| 15 September 1990 18:00 | 515.00 |
114 |
261 |
|
| 15 September 1990 24:00 | 514.98 |
60 |
266 |
|
| 16 September 1990 06:00 | 514.95 |
6 |
266 |
0.00 |
| 16 September 1990 12:00 | 514.93 |
35 |
266 |
|
| 16 September 1990 18:00 | 514.92 |
64 |
266 |
|
| 16 September 1990 24:00 | 514.90 |
35 |
266 |
|
| 17 September 1990 06:00 | 514.88 |
19 |
266 |
0.00 |
| 17 September 1990 12:00 | 514.87 |
15 |
133 |
|
| 17 September 1990 18:00 | 514.85 |
3 |
199 |
|
| 17 September 1990 24:00 | 514.83 |
19 |
266 |
|
| 18 September 1990 06:00 | 514.82 |
107 |
266 |
0.03 |
| 18 September 1990 12:00 | 514.82 |
136 |
266 |
|
| 18 September 1990 18:00 | 514.78 |
20 |
265 |
|
| 18 September 1990 24:00 | 514.77 |
107 |
265 |
|
| 19 September 1990 06:00 | 514.76 |
179 |
265 |
0.62 |
| 19 September 1990 12:00 | 514.78 |
352 |
265 |
|
| 19 September 1990 18:00 | 514.77 |
179 |
265 |
|
| 19 September 1990 24:00 | 514.75 |
121 |
265 |
|
| 20 September 1990 06:00 | 514.74 |
135 |
265 |
0.00 |
| 20 September 1990 12:00 | 514.73 |
135 |
265 |
|
| 20 September 1990 18:00 | 514.72 |
135 |
265 |
|
| 20 September 1990 24:00 | 514.70 |
78 |
265 |
|
| 21 September 1990 06:00 | 514.68 |
92 |
265 |
0.55 |
| 21 September 1990 12:00 | 514.67 |
150 |
265 |
|
| 21 September 1990 18:00 | 514.66 |
150 |
265 |
|
| 21 September 1990 24:00 | 514.66 |
207 |
265 |
|
| 22 September 1990 06:00 | 514.66 |
207 |
265 |
0.00 |
| 22 September 1990 12:00 | 514.65 |
150 |
265 |
|
| 22 September 1990 18:00 | 514.63 |
92 |
265 |
|
| 22 September 1990 24:00 | 514.62 |
150 |
265 |
|
| 23 September 1990 06:00 | 514.61 |
135 |
265 |
0.00 |
| 23 September 1990 12:00 | 514.60 |
135 |
265 |
|
| 23 September 1990 18:00 | 514.59 |
135 |
265 |
|
| 23 September 1990 24:00 | 514.57 |
77 |
265 |
|
| 24 September 1990 06:00 | 514.55 |
34 |
265 |
0.00 |
| 24 September 1990 12:00 | 514.53 |
34 |
265 |
|
| 24 September 1990 18:00 | 514.51 |
34 |
265 |
|
| 24 September 1990 24:00 | 514.49 |
34 |
265 |
|
| 25 September 1990 06:00 | 514.47 |
48 |
265 |
0.00 |
| 25 September 1990 12:00 | 514.46 |
106 |
265 |
|
| 25 September 1990 18:00 | 514.44 |
48 |
265 |
|
| 25 September 1990 24:00 | 514.42 |
48 |
265 |
|
| 26 September 1990 06:00 | 514.41 |
120 |
264 |
0.00 |
| 26 September 1990 12:00 | 514.39 |
62 |
264 |
|
| 26 September 1990 18:00 | 514.38 |
120 |
264 |
|
| 26 September 1990 24:00 | 514.36 |
62 |
264 |
|
| 27 September 1990 06:00 | 514.35 |
120 |
264 |
0.00 |
| 27 September 1990 12:00 | 514.33 |
62 |
264 |
|
| 27 September 1990 18:00 | 514.31 |
62 |
264 |
|
| 27 September 1990 24:00 | 514.30 |
120 |
264 |
|
| 28 September 1990 06:00 | 514.29 |
105 |
264 |
0.00 |
| 28 September 1990 12:00 | 514.27 |
48 |
264 |
|
| 28 September 1990 18:00 | 514.25 |
48 |
264 |
|
| 28 September 1990 24:00 | 514.23 |
48 |
264 |
|
| 29 September 1990 06:00 | 514.21 |
62 |
264 |
0.00 |
| 29 September 1990 12:00 | 514.20 |
120 |
264 |
|
| 29 September 1990 18:00 | 514.19 |
120 |
264 |
|
| 29 September 1990 24:00 | 514.17 |
62 |
264 |
|
| 30 September 1990 06:00 | 514.16 |
148 |
264 |
0.16 |
| 30 September 1990 12:00 | 514.16 |
206 |
264 |
|
| 30 September 1990 18:00 | 514.14 |
91 |
264 |
|
| 30 September 1990 24:00 | 514.13 |
148 |
264 |
|
| 1 October 1990 06:00 | 514.11 |
47 |
264 |
0.00 |
| 1 October 1990 12:00 | 514.09 |
47 |
264 |
|
| 1 October 1990 18:00 | 514.08 |
105 |
264 |
|
| 1 October 1990 24:00 | 514.06 |
47 |
264 |
|
| 2 October 1990 06:00 | 514.04 |
55 |
264 |
0.00 |
| 2 October 1990 12:00 | 514.02 |
55 |
263 |
|
| 2 October 1990 18:00 | 514.01 |
77 |
193 |
|
| 2 October 1990 24:00 | 514.02 |
122 |
52 |
|
| 3 October 1990 06:00 | 514.02 |
87 |
52 |
0.58 |
| 3 October 1990 12:00 | 514.01 |
29 |
52 |
|
| 3 October 1990 18:00 | 513.99 |
66 |
237 |
|
| 3 October 1990 24:00 | 514.01 |
307 |
263 |
|
| 4 October 1990 06:00 | 514.03 |
480 |
263 |
1.06 |
| 4 October 1990 12:00 | 514.06 |
538 |
264 |
|
| 4 October 1990 18:00 | 514.08 |
480 |
264 |
|
| 4 October 1990 24:00 | 514.08 |
365 |
264 |
|
| 5 October 1990 06:00 | 514.08 |
408 |
264 |
0.00 |
| 5 October 1990 12:00 | 514.10 |
523 |
264 |
|
| 5 October 1990 18:00 | 514.16 |
754 |
264 |
|
| 5 October 1990 24:00 | 514.18 |
523 |
264 |
|
| 6 October 1990 06:00 | 514.21 |
480 |
264 |
0.00 |
| 6 October 1990 12:00 | 514.21 |
307 |
264 |
|
| 6 October 1990 18:00 | 514.21 |
307 |
264 |
|
| 6 October 1990 24:00 | 514.21 |
307 |
264 |
|
| 7 October 1990 06:00 | 514.21 |
221 |
264 |
0.00 |
| 7 October 1990 12:00 | 514.20 |
163 |
264 |
|
| 7 October 1990 18:00 | 514.19 |
163 |
264 |
|
| 7 October 1990 24:00 | 514.18 |
163 |
264 |
|
| 8 October 1990 06:00 | 514.17 |
148 |
264 |
0.00 |
| 8 October 1990 12:00 | 514.16 |
148 |
264 |
|
| 8 October 1990 18:00 | 514.15 |
148 |
264 |
|
| 8 October 1990 24:00 | 514.14 |
148 |
264 |
|
| 9 October 1990 06:00 | 514.15 |
365 |
264 |
0.56 |
| 9 October 1990 12:00 | 514.14 |
249 |
264 |
|
| 9 October 1990 18:00 | 514.14 |
307 |
264 |
|
| 9 October 1990 24:00 | 514.17 |
480 |
264 |
|
| 10 October 1990 06:00 | 514.19 |
416 |
264 |
0.54 |
| 10 October 1990 12:00 | 514.17 |
279 |
452 |
|
| 10 October 1990 18:00 | 514.16 |
384 |
547 |
|
| 10 October 1990 24:00 | 514.13 |
269 |
547 |
|
| 11 October 1990 06:00 | 514.10 |
258 |
546 |
0.00 |
| 11 October 1990 12:00 | 514.09 |
373 |
546 |
|
| 11 October 1990 18:00 | 514.08 |
373 |
546 |
|
| 11 October 1990 24:00 | 514.05 |
258 |
546 |
|
| 12 October 1990 06:00 | 514.03 |
274 |
546 |
0.00 |
| 12 October 1990 12:00 | 513.99 |
160 |
546 |
|
| 12 October 1990 18:00 | 513.98 |
333 |
546 |
|
| 12 October 1990 24:00 | 513.94 |
164 |
546 |
|
| 13 October 1990 06:00 | 513.90 |
124 |
546 |
0.00 |
| 13 October 1990 12:00 | 513.87 |
180 |
546 |
|
| 13 October 1990 18:00 | 513.83 |
123 |
545 |
|
| 13 October 1990 24:00 | 513.80 |
180 |
545 |
|
| 14 October 1990 06:00 | 513.77 |
165 |
545 |
0.00 |
| 14 October 1990 12:00 | 513.72 |
53 |
545 |
|
| 14 October 1990 18:00 | 513.69 |
165 |
545 |
|
| 14 October 1990 24:00 | 513.65 |
109 |
545 |
|
| 15 October 1990 06:00 | 513.61 |
83 |
545 |
0.00 |
| 15 October 1990 12:00 | 513.57 |
117 |
815 |
|
| 15 October 1990 18:00 | 513.35 |
22 |
2083 |
|
| 15 October 1990 24:00 | 513.18 |
103 |
2172 |
|
| 16 October 1990 06:00 | 513.01 |
271 |
2170 |
0.00 |
| 16 October 1990 12:00 | 512.83 |
236 |
2167 |
|
| 16 October 1990 18:00 | 512.70 |
511 |
2164 |
|
| 16 October 1990 24:00 | 512.50 |
125 |
2162 |
|
| 17 October 1990 06:00 | 512.26 |
8 |
2158 |
0.33 |
| 17 October 1990 12:00 | 512.11 |
30 |
1861 |
|
| 17 October 1990 18:00 | 512.01 |
34 |
1439 |
|
| 17 October 1990 24:00 | 511.91 |
24 |
1094 |
|
| 18 October 1990 06:00 | 511.86 |
450 |
1093 |
0.35 |
| 18 October 1990 12:00 | 511.80 |
396 |
1093 |
|
| 18 October 1990 18:00 | 511.72 |
289 |
1092 |
|
| 18 October 1990 24:00 | 511.63 |
235 |
1092 |
|
| 19 October 1990 06:00 | 511.54 |
167 |
1091 |
0.00 |
| 19 October 1990 12:00 | 511.45 |
166 |
1090 |
|
| 19 October 1990 18:00 | 511.39 |
327 |
1090 |
|
| 19 October 1990 24:00 | 511.30 |
166 |
1089 |
|
| 20 October 1990 06:00 | 511.20 |
99 |
1089 |
0.00 |
| 20 October 1990 12:00 | 511.11 |
152 |
1088 |
|
| 20 October 1990 18:00 | 511.05 |
312 |
1088 |
|
| 20 October 1990 24:00 | 510.96 |
157 |
1087 |
|
| 21 October 1990 06:00 | 510.86 |
120 |
1086 |
0.05 |
| 21 October 1990 12:00 | 510.75 |
68 |
1086 |
|
| 21 October 1990 18:00 | 510.69 |
328 |
1085 |
|
| 21 October 1990 24:00 | 510.62 |
276 |
1085 |
|
| 22 October 1990 06:00 | 510.56 |
457 |
1084 |
0.89 |
| 22 October 1990 12:00 | 510.50 |
457 |
1084 |
|
| 22 October 1990 18:00 | 510.47 |
614 |
1083 |
|
| 22 October 1990 24:00 | 510.38 |
300 |
1083 |
|
| 23 October 1990 06:00 | 510.28 |
103 |
1082 |
0.12 |
| 23 October 1990 12:00 | 510.18 |
103 |
1082 |
|
| 23 October 1990 18:00 | 510.12 |
311 |
1081 |
|
| 23 October 1990 24:00 | 510.03 |
154 |
1081 |
|
| 24 October 1990 06:00 | 509.95 |
273 |
1080 |
0.00 |
| 24 October 1990 12:00 | 509.86 |
226 |
1079 |
|
| 24 October 1990 18:00 | 509.79 |
328 |
1079 |
|
| 24 October 1990 24:00 | 509.72 |
327 |
1078 |
|
| 25 October 1990 06:00 | 509.64 |
231 |
1077 |
0.08 |
| 25 October 1990 12:00 | 509.55 |
307 |
1331 |
|
| 25 October 1990 18:00 | 509.40 |
128 |
1584 |
|
| 25 October 1990 24:00 | 509.25 |
127 |
1582 |
|
| 26 October 1990 06:00 | 509.10 |
102 |
1580 |
0.00 |
| 26 October 1990 12:00 | 508.98 |
256 |
1578 |
|
| 26 October 1990 18:00 | 508.82 |
70 |
1577 |
|
| 26 October 1990 24:00 | 508.68 |
169 |
1575 |
|
| 27 October 1990 06:00 | 508.53 |
73 |
1573 |
0.00 |
| 27 October 1990 12:00 | 508.39 |
122 |
1572 |
|
| 27 October 1990 18:00 | 508.23 |
22 |
1570 |
|
| 27 October 1990 24:00 | 508.07 |
21 |
1568 |
|
| 28 October 1990 06:00 | 507.92 |
130 |
1566 |
0.00 |
| 28 October 1990 12:00 | 507.85 |
228 |
1565 |
|
| 28 October 1990 18:00 | 507.64 |
59 |
1563 |
|
| 28 October 1990 24:00 | 507.48 |
119 |
1561 |
|
| 29 October 1990 06:00 | 507.33 |
92 |
1559 |
0.00 |
| 29 October 1990 12:00 | 507.22 |
140 |
1557 |
|
| 29 October 1990 18:00 | 507.00 |
7 |
1555 |
|
| 29 October 1990 24:00 | 506.87 |
119 |
1553 |
|
| 30 October 1990 06:00 | 506.72 |
169 |
1552 |
0.00 |
| 30 October 1990 12:00 | 506.60 |
310 |
1550 |
|
| 30 October 1990 18:00 | 506.45 |
168 |
1548 |
|
| 30 October 1990 24:00 | 506.30 |
167 |
1546 |
|
| 31 October 1990 06:00 | 506.12 |
46 |
1545 |
0.00 |
| 31 October 1990 12:00 | 506.02 |
140 |
1543 |
|
| 31 October 1990 18:00 | 505.80 |
4 |
1541 |
|
| 31 October 1990 24:00 | 505.67 |
108 |
1539 |
|
| 1 November 1990 06:00 | 505.50 |
41 |
1537 |
0.00 |
| 1 November 1990 12:00 | 505.43 |
181 |
899 |
|
| 1 November 1990 18:00 | 505.39 |
128 |
516 |
|
| 1 November 1990 24:00 | 505.34 |
82 |
516 |
|
| 2 November 1990 06:00 | 505.29 |
102 |
516 |
0.00 |
| 2 November 1990 12:00 | 505.25 |
148 |
516 |
|
| 2 November 1990 18:00 | 505.21 |
148 |
516 |
|
| 2 November 1990 24:00 | 505.18 |
194 |
516 |
|
| 3 November 1990 06:00 | 505.13 |
95 |
515 |
0.00 |
| 3 November 1990 12:00 | 505.04 |
49 |
515 |
|
| 3 November 1990 18:00 | 505.01 |
118 |
515 |
|
| 3 November 1990 24:00 | 505.00 |
141 |
515 |
|
| 4 November 1990 06:00 | 504.97 |
224 |
515 |
0.00 |
| 4 November 1990 12:00 | 504.93 |
180 |
515 |
|
| 4 November 1990 18:00 | 504.88 |
135 |
515 |
|
| 4 November 1990 24:00 | 504.86 |
269 |
515 |
|
| 5 November 1990 06:00 | 504.84 |
257 |
515 |
0.40 |
| 5 November 1990 12:00 | 504.78 |
79 |
514 |
|
| 5 November 1990 18:00 | 504.75 |
213 |
514 |
|
| 5 November 1990 24:00 | 504.71 |
168 |
514 |
|
| 6 November 1990 06:00 | 504.67 |
0 |
514 |
0.00 |
| 6 November 1990 12:00 | 504.63 |
0 |
514 |
|
| 6 November 1990 18:00 | 504.33 |
0 |
1710 |
|
| 6 November 1990 24:00 | 504.08 |
0 |
2564 |
|
| 7 November 1990 06:00 | 503.89 |
607 |
2560 |
0.00 |
| 7 November 1990 12:00 | 503.50 |
44 |
3155 |
|
| 7 November 1990 18:00 | 503.20 |
516 |
3316 |
|
| 7 November 1990 24:00 | 502.96 |
135 |
2023 |
|
| 8 November 1990 06:00 | 502.71 |
7 |
2020 |
0.00 |
| 8 November 1990 12:00 | 502.26 |
174 |
4049 |
|
| 8 November 1990 18:00 | 502.05 |
94 |
1854 |
|
| 8 November 1990 24:00 | 502.02 |
183 |
506 |
|
| 9 November 1990 06:00 | 501.98 |
276 |
506 |
1.04 |
| 9 November 1990 12:00 | 501.97 |
402 |
506 |
|
| 9 November 1990 18:00 | 501.96 |
402 |
506 |
|
| 9 November 1990 24:00 | 501.96 |
443 |
506 |
|
| 10 November 1990 06:00 | 501.97 |
465 |
506 |
0.06 |
| 10 November 1990 12:00 | 501.93 |
258 |
506 |
|
| 10 November 1990 18:00 | 501.90 |
299 |
506 |
|
| 10 November 1990 24:00 | 501.88 |
341 |
506 |
|
| 11 November 1990 06:00 | 501.86 |
330 |
506 |
0.00 |
| 11 November 1990 12:00 | 501.84 |
330 |
506 |
|
| 11 November 1990 18:00 | 501.82 |
330 |
505 |
|
| 11 November 1990 24:00 | 501.79 |
289 |
505 |
|
| 12 November 1990 06:00 | 501.76 |
268 |
505 |
0.00 |
| 12 November 1990 12:00 | 501.74 |
309 |
505 |
|
| 12 November 1990 18:00 | 501.71 |
268 |
505 |
|
| 12 November 1990 24:00 | 501.68 |
268 |
505 |
|
| 13 November 1990 06:00 | 501.66 |
291 |
505 |
0.00 |
| 13 November 1990 12:00 | 501.58 |
264 |
945 |
|
| 13 November 1990 18:00 | 501.44 |
291 |
1495 |
|
| 13 November 1990 24:00 | 501.26 |
125 |
1493 |
|
| 14 November 1990 06:00 | 501.08 |
77 |
1492 |
0.00 |
| 14 November 1990 12:00 | 500.92 |
168 |
1490 |
|
| 14 November 1990 18:00 | 500.80 |
337 |
1489 |
|
| 14 November 1990 24:00 | 500.60 |
14 |
1487 |
|
| 15 November 1990 06:00 | 500.43 |
159 |
1485 |
0.00 |
| 15 November 1990 12:00 | 500.29 |
279 |
1484 |
|
| 15 November 1990 18:00 | 500.12 |
158 |
1482 |
|
| 15 November 1990 24:00 | 499.96 |
201 |
1480 |
|
| 16 November 1990 06:00 | 499.75 |
55 |
1479 |
0.10 |
| 16 November 1990 12:00 | 499.60 |
172 |
1477 |
|
| 16 November 1990 18:00 | 499.45 |
172 |
1475 |
|
| 16 November 1990 24:00 | 499.27 |
113 |
1474 |
|
| 17 November 1990 06:00 | 499.09 |
124 |
1472 |
0.00 |
| 17 November 1990 12:00 | 498.93 |
209 |
1470 |
|
| 17 November 1990 18:00 | 498.77 |
218 |
1468 |
|
| 17 November 1990 24:00 | 498.60 |
179 |
1467 |
|
| 18 November 1990 06:00 | 498.38 |
3 |
1465 |
0.00 |
| 18 November 1990 12:00 | 498.23 |
20 |
1463 |
|
| 18 November 1990 18:00 | 498.02 |
5 |
1461 |
|
| 18 November 1990 24:00 | 497.83 |
11 |
1459 |
|
| 19 November 1990 06:00 | 497.65 |
80 |
1457 |
0.00 |
| 19 November 1990 12:00 | 497.51 |
117 |
1456 |
|
| 19 November 1990 18:00 | 497.28 |
33 |
1454 |
|
| 19 November 1990 24:00 | 497.08 |
61 |
1452 |
|
| 20 November 1990 06:00 | 496.92 |
239 |
1450 |
0.00 |
| 20 November 1990 12:00 | 496.75 |
211 |
1448 |
|
| 20 November 1990 18:00 | 496.56 |
139 |
1447 |
|
| 20 November 1990 24:00 | 496.38 |
174 |
1445 |
|
| 21 November 1990 06:00 | 496.18 |
39 |
1443 |
0.00 |
| 21 November 1990 12:00 | 495.98 |
40 |
1441 |
|
| 21 November 1990 18:00 | 495.81 |
162 |
1439 |
|
| 21 November 1990 24:00 | 495.60 |
23 |
1437 |
|
| 22 November 1990 06:00 | 495.43 |
315 |
1435 |
0.86 |
| 22 November 1990 12:00 | 495.32 |
523 |
1434 |
|
| 22 November 1990 18:00 | 495.18 |
418 |
1432 |
|
| 22 November 1990 24:00 | 494.99 |
245 |
1431 |
|
| 23 November 1990 06:00 | 494.77 |
63 |
1429 |
0.00 |
| 23 November 1990 12:00 | 494.56 |
96 |
1427 |
|
| 23 November 1990 18:00 | 494.40 |
263 |
1425 |
|
| 23 November 1990 24:00 | 494.25 |
296 |
1423 |
|
| 24 November 1990 06:00 | 494.06 |
195 |
1422 |
0.00 |
| 24 November 1990 12:00 | 493.86 |
175 |
1420 |
|
| 24 November 1990 18:00 | 493.70 |
310 |
1418 |
|
| 24 November 1990 24:00 | 493.54 |
310 |
1416 |
|
| 25 November 1990 06:00 | 493.35 |
214 |
1414 |
0.00 |
| 25 November 1990 12:00 | 493.18 |
278 |
1413 |
|
| 25 November 1990 18:00 | 493.03 |
187 |
1100 |
|
| 25 November 1990 24:00 | 493.02 |
334 |
479 |
|
| 26 November 1990 06:00 | 493.00 |
318 |
479 |
0.03 |
| 26 November 1990 12:00 | 492.98 |
320 |
479 |
|
| 26 November 1990 18:00 | 492.93 |
226 |
479 |
|
| 26 November 1990 24:00 | 492.90 |
289 |
479 |
|
| 27 November 1990 06:00 | 492.87 |
296 |
479 |
0.24 |
| 27 November 1990 12:00 | 492.90 |
326 |
160 |
|
| 27 November 1990 18:00 | 492.88 |
442 |
707 |
|
| 27 November 1990 24:00 | 492.73 |
149 |
942 |
|
| 28 November 1990 06:00 | 492.61 |
261 |
941 |
0.41 |
| 28 November 1990 12:00 | 492.55 |
451 |
941 |
|
| 28 November 1990 18:00 | 492.46 |
356 |
940 |
|
| 28 November 1990 24:00 | 492.35 |
292 |
939 |
|
| 29 November 1990 06:00 | 492.23 |
205 |
938 |
0.00 |
| 29 November 1990 12:00 | 492.11 |
205 |
937 |
|
| 29 November 1990 18:00 | 492.00 |
236 |
936 |
|
| 29 November 1990 24:00 | 491.90 |
277 |
936 |
|
| 30 November 1990 06:00 | 491.90 |
406 |
935 |
0.00 |
| 30 November 1990 12:00 | 491.66 |
39 |
934 |
|
| 30 November 1990 18:00 | 491.58 |
283 |
933 |
|
| 30 November 1990 24:00 | 491.44 |
191 |
932 |
|
| 1 December 1990 06:00 | 491.32 |
175 |
931 |
0.00 |
| 1 December 1990 12:00 | 491.20 |
174 |
930 |
|
| 1 December 1990 18:00 | 491.07 |
143 |
929 |
|
| 1 December 1990 24:00 | 490.93 |
119 |
928 |
|
| 2 December 1990 06:00 | 490.85 |
483 |
927 |
1.18 |
| 2 December 1990 12:00 | 490.72 |
334 |
926 |
|
| 2 December 1990 18:00 | 490.66 |
541 |
926 |
|
| 2 December 1990 24:00 | 490.65 |
689 |
925 |
|
| 3 December 1990 06:00 | 490.82 |
2118 |
926 |
0.70 |
| 3 December 1990 12:00 | 491.10 |
2454 |
928 |
|
| 3 December 1990 18:00 | 491.34 |
2351 |
930 |
|
| 3 December 1990 24:00 | 491.56 |
2291 |
932 |
|
| 4 December 1990 06:00 | 491.77 |
2277 |
933 |
0.00 |
| 4 December 1990 12:00 | 492.02 |
2402 |
935 |
|
| 4 December 1990 18:00 | 492.26 |
2395 |
937 |
|
| 4 December 1990 24:00 | 492.46 |
2269 |
939 |
|
| 5 December 1990 06:00 | 492.57 |
1414 |
940 |
0.00 |
| 5 December 1990 12:00 | 492.60 |
1162 |
941 |
|
| 5 December 1990 18:00 | 492.61 |
1099 |
941 |
|
| 5 December 1990 24:00 | 492.62 |
1099 |
941 |
|
| 6 December 1990 06:00 | 492.61 |
838 |
941 |
0.00 |
| 6 December 1990 12:00 | 492.60 |
838 |
941 |
|
| 6 December 1990 18:00 | 492.57 |
775 |
941 |
|
| 6 December 1990 24:00 | 492.53 |
743 |
940 |
|
| 7 December 1990 06:00 | 492.47 |
560 |
940 |
0.00 |
| 7 December 1990 12:00 | 492.41 |
560 |
940 |
|
| 7 December 1990 18:00 | 492.35 |
560 |
939 |
|
| 7 December 1990 24:00 | 492.29 |
560 |
939 |
|
| 8 December 1990 06:00 | 492.23 |
519 |
938 |
0.00 |
| 8 December 1990 12:00 | 492.15 |
455 |
938 |
|
| 8 December 1990 18:00 | 492.08 |
487 |
937 |
|
| 8 December 1990 24:00 | 492.00 |
455 |
936 |
|
| 9 December 1990 06:00 | 491.92 |
453 |
936 |
0.00 |
| 9 December 1990 12:00 | 491.85 |
484 |
935 |
|
| 9 December 1990 18:00 | 491.77 |
453 |
934 |
|
| 9 December 1990 24:00 | 491.69 |
452 |
934 |
|
| 10 December 1990 06:00 | 491.57 |
275 |
933 |
0.00 |
| 10 December 1990 12:00 | 491.48 |
366 |
932 |
|
| 10 December 1990 18:00 | 491.40 |
396 |
932 |
|
| 10 December 1990 24:00 | 491.31 |
365 |
931 |
|
| 11 December 1990 06:00 | 491.20 |
267 |
930 |
0.00 |
| 11 December 1990 12:00 | 491.09 |
266 |
929 |
|
| 11 December 1990 18:00 | 490.96 |
209 |
928 |
|
| 11 December 1990 24:00 | 490.88 |
365 |
927 |
|
| 12 December 1990 06:00 | 490.76 |
275 |
927 |
0.00 |
| 12 December 1990 12:00 | 490.68 |
393 |
926 |
|
| 12 December 1990 18:00 | 490.59 |
363 |
925 |
|
| 12 December 1990 24:00 | 490.48 |
303 |
924 |
|
| 13 December 1990 06:00 | 490.37 |
298 |
923 |
0.00 |
| 13 December 1990 12:00 | 490.28 |
357 |
923 |
|
| 13 December 1990 18:00 | 490.20 |
280 |
709 |
|
| 13 December 1990 24:00 | 490.22 |
363 |
282 |
|
| 14 December 1990 06:00 | 490.23 |
342 |
282 |
0.00 |
| 14 December 1990 12:00 | 490.24 |
342 |
282 |
|
| 14 December 1990 18:00 | 490.25 |
342 |
282 |
|
| 14 December 1990 24:00 | 490.26 |
342 |
282 |
|
| 15 December 1990 06:00 | 490.27 |
438 |
282 |
0.60 |
| 15 December 1990 12:00 | 490.32 |
556 |
283 |
|
| 15 December 1990 18:00 | 490.38 |
586 |
283 |
|
| 15 December 1990 24:00 | 490.43 |
557 |
283 |
|
| 16 December 1990 06:00 | 490.47 |
542 |
283 |
0.00 |
| 16 December 1990 12:00 | 490.51 |
542 |
283 |
|
| 16 December 1990 18:00 | 490.56 |
572 |
283 |
|
| 16 December 1990 24:00 | 490.62 |
601 |
283 |
|
| 17 December 1990 06:00 | 490.68 |
1392 |
283 |
2.04 |
| 17 December 1990 12:00 | 490.80 |
1570 |
283 |
|
| 17 December 1990 18:00 | 491.15 |
2266 |
284 |
|
| 17 December 1990 24:00 | 491.85 |
3357 |
285 |
|
| 18 December 1990 06:00 | 494.20 |
14891 |
287 |
1.47 |
| 18 December 1990 12:00 | 496.58 |
15577 |
292 |
|
| 18 December 1990 18:00 | 498.52 |
14501 |
296 |
|
| 18 December 1990 24:00 | 499.87 |
12562 |
299 |
|
| 19 December 1990 06:00 | 501.07 |
9741 |
301 |
0.00 |
| 19 December 1990 12:00 | 502.15 |
9403 |
303 |
|
| 19 December 1990 18:00 | 503.23 |
9533 |
305 |
|
| 19 December 1990 24:00 | 504.28 |
9530 |
307 |
|
| 20 December 1990 06:00 | 505.33 |
9075 |
309 |
0.06 |
| 20 December 1990 12:00 | 506.18 |
8271 |
310 |
|
| 20 December 1990 18:00 | 506.80 |
7267 |
312 |
|
| 20 December 1990 24:00 | 507.74 |
8861 |
313 |
|
| 21 December 1990 06:00 | 508.69 |
8741 |
315 |
1.33 |
| 21 December 1990 12:00 | 509.00 |
5602 |
316 |
|
| 21 December 1990 18:00 | 509.65 |
7372 |
317 |
|
| 21 December 1990 24:00 | 510.71 |
9554 |
319 |
|
| 22 December 1990 06:00 | 511.36 |
7065 |
320 |
0.65 |
| 22 December 1990 12:00 | 511.92 |
6623 |
322 |
|
| 22 December 1990 18:00 | 512.60 |
7349 |
323 |
|
| 22 December 1990 24:00 | 513.15 |
6667 |
325 |
|
| 23 December 1990 06:00 | 513.88 |
7443 |
326 |
0.26 |
| 23 December 1990 12:00 | 514.32 |
5858 |
328 |
|
| 23 December 1990 18:00 | 514.74 |
5760 |
329 |
|
| 23 December 1990 24:00 | 515.25 |
6316 |
330 |
|
| 24 December 1990 06:00 | 515.75 |
5278 |
331 |
0.01 |
| 24 December 1990 12:00 | 516.05 |
4103 |
332 |
|
| 24 December 1990 18:00 | 516.28 |
3715 |
333 |
|
| 24 December 1990 24:00 | 516.58 |
4140 |
333 |
|
| 25 December 1990 06:00 | 516.83 |
2967 |
334 |
0.00 |
| 25 December 1990 12:00 | 517.03 |
2669 |
335 |
|
| 25 December 1990 18:00 | 517.17 |
2321 |
335 |
|
| 25 December 1990 24:00 | 517.31 |
2321 |
335 |
|
| 26 December 1990 06:00 | 517.55 |
2857 |
336 |
0.00 |
| 26 December 1990 12:00 | 517.64 |
2277 |
1039 |
|
| 26 December 1990 18:00 | 517.60 |
2635 |
3368 |
|
| 26 December 1990 24:00 | 517.43 |
1827 |
3365 |
|
| 27 December 1990 06:00 | 517.26 |
1803 |
3362 |
0.64 |
| 27 December 1990 12:00 | 517.16 |
2564 |
4015 |
|
| 27 December 1990 18:00 | 516.95 |
2121 |
4479 |
|
| 27 December 1990 24:00 | 516.87 |
2930 |
4476 |
|
| 28 December 1990 06:00 | 516.75 |
3153 |
4473 |
0.21 |
| 28 December 1990 12:00 | 516.64 |
3212 |
4471 |
|
| 28 December 1990 18:00 | 516.50 |
3029 |
4468 |
|
| 28 December 1990 24:00 | 516.48 |
3755 |
4466 |
|
| 29 December 1990 06:00 | 516.40 |
3479 |
4465 |
0.13 |
| 29 December 1990 12:00 | 516.44 |
3303 |
2658 |
|
| 29 December 1990 18:00 | 516.75 |
3778 |
334 |
|
| 29 December 1990 24:00 | 516.98 |
3293 |
334 |
|
| 30 December 1990 06:00 | 517.23 |
6847 |
335 |
2.29 |
| 30 December 1990 12:00 | 518.25 |
11670 |
337 |
|
| 30 December 1990 18:00 | 519.34 |
12303 |
339 |
|
| 30 December 1990 24:00 | 520.09 |
10225 |
341 |
|
| 31 December 1990 06:00 | 520.84 |
9786 |
343 |
0.01 |
| 31 December 1990 12:00 | 521.50 |
9250 |
345 |
|
| 31 December 1990 18:00 | 522.03 |
8388 |
346 |
|
| 31 December 1990 24:00 | 522.68 |
9297 |
348 |
|